SUNEVISION HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 HKD | +1.22% |
|
+4.18% | -19.42% |
| Apr. 19 | SUNeVision Holdings Ltd. Appoints Professor Jack LAU as an Independent Non-Executive Director | CI |
| Feb. 28 | Sunevision Holdings' Fiscal H1 Profit Rises, EPS Misses Estimates; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.43 $ | 2.47 $ | 2.41 $ | 2.46 $ | 2.49 $ |
| Volume | 396 880 | 631 000 | 318 000 | 997 014 | 991 000 |
| Change | +1.67% | +1.65% | -2.43% | +2.07% | +1.22% |
| Opening | 2.39 | 2.45 | 2.41 | 2.44 | 2.45 |
| High | 2.45 | 2.49 | 2.48 | 2.50 | 2.52 |
| Low | 2.39 | 2.42 | 2.41 | 2.43 | 2.44 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.18% | ||
| Current month | -2.35% | ||
| 1 month | -1.58% | ||
| 3 months | -12.63% | ||
| 6 months | -18.36% | ||
| Current year | -19.42% | ||
| 1 year | -44.04% | ||
| 3 years | -69.07% | ||
| 5 years | -63.11% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
991 000
Estimated daily volume
1 667 462
Avg. Volume 20 sessions
614 355
Daily volume ratio
2.71
Avg. Volume 20 sessions HKD
1 529 743.95
Avg. Volume 20 sessions USD
195 508.93
Record volume 1
94 719 190
Record volume 2
57 059 950
Record volume 3
43 662 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 980 410 383
Capitalization (USD)
1 275 546 349
Net sales (HKD)
2 345 903 000
Net sales (USD)
299 818 133
Number of employees
491
Sales / Employee (HKD)
4 777 807
Sales / Employee (USD)
610 628
Free-Float
25.28 %
Free-Float capitalization (HKD)
1 453 700 751
Free-Float capitalization (USD)
185 790 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.39
2.52
1 month
2.382.60
Current year
2.383.09
1 year
2.384.72
3 years
2.388.73
5 years
2.388.73
10 years
2.058.73
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.47
Moving average 50 days
2.59
Moving average 100 days
2.74
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
40.16
RSI 14 days
39.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.18% | -19.42% | -44.04% | 1.28B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.87% | -0.33% | +1.54% | +19.65% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.06% | -0.17% | -7.30% | +11.97% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.72% | -5.34% | -5.35% | +29.98% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.31% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.03% | +1.20% | -1.93% | +24.17% | ||
| Weighted average by Cap. | -0.03% | -0.24% | -1.13% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863de879f13f94b13f175add.N6hAouVtfx3xsrx3RMYNmBP4ek0G9O9DijueaEiU0NA.Rt934ZY4C2iw1oweIvZI9VnKFh90xLYkvk_mXR7nvIUH2AzFjV8RVqnd3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:40 am | 2.49 | 1,000 | 958,000 |
| 01:18:30 am | 2.49 | 2,000 | 957,000 |
| 01:18:30 am | 2.49 | 4,000 | 955,000 |
| 01:18:20 am | 2.49 | 6,000 | 951,000 |
| 01:18:20 am | 2.49 | 20,000 | 945,000 |
| 01:18:20 am | 2.49 | 6,000 | 925,000 |
| 01:18:10 am | 2.5 | 2,000 | 919,000 |
| 01:18:10 am | 2.51 | 8,000 | 917,000 |
| 01:18:10 am | 2.51 | 6,000 | 909,000 |
| 01:18:10 am | 2.51 | 3,000 | 903,000 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -26.78% | ||
| 2022 | -42.82% | ||
| 2021 | +4.68% | ||
| 2020 | +33.78% | ||
| 2019 | +13.58% | ||
| 2018 | -21.89% | ||
| 2017 | +78.92% | ||
| 2016 | +33.87% | ||
| 2015 | +2.48% | ||
| 2014 | +8.52% | ||
| 2013 | +40.25% | ||
| 2012 | +74.73% | ||
| 2011 | -8.08% | ||
| 2010 | +10.00% | ||
| 2009 | +80.00% | ||
| 2008 | -51.92% | ||
| 2007 | -2.80% | ||
| 2006 | -21.32% | ||
| 2005 | -2.86% | ||
| 2004 | -9.09% | ||
| 2003 | +45.28% | ||
| 2002 | -34.16% | ||
| 2001 | -43.01% | ||
| 2000 | -81.29% |
- Stock Market
- Equities
- 1686 Stock
- Quotes SUNeVision Holdings Ltd.
