SUNEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 PLN | +0.88% |
|
+11.33% | -2.06% |
| Apr. 17 | Sunex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Sunex Signs Letter of Intent for Acquisition of Austrian Enterprise | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.84 zł | 11.8 zł | 11.3 zł | 11.4 zł |
| Volume | 36 755 | 66 749 | 18 668 | 12 127 |
| Change | +1.31% | +8.86% | -4.24% | +0.88% |
| Opening | 10.70 | 10.96 | 11.80 | 11.32 |
| High | 11.28 | 11.80 | 11.80 | 11.68 |
| Low | 10.70 | 10.96 | 11.30 | 11.32 |
Performance
| 1 day | +0.88% | ||
| 1 week | +11.33% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -23.28% | ||
| 6 months | -0.52% | ||
| Current year | -2.06% | ||
| 1 year | -57.78% | ||
| 3 years | +66.42% | ||
| 5 years | +893.03% | ||
| 10 years | +275.00% |
Volumes
marketsDaily volume
12 127
Estimated daily volume
12 127
Avg. Volume 20 sessions
25 696
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
292 934.40
Avg. Volume 20 sessions USD
72 614.63
Record volume 1
2 473 925
Record volume 2
1 739 765
Record volume 3
1 254 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
230 511 878
Capitalization (USD)
57 140 898
Net sales (PLN)
315 724 358
Net sales (USD)
78 263 964
Number of employees
496
Sales / Employee (PLN)
636 541
Sales / Employee (USD)
157 790
Free-Float
34.58 %
Free-Float capitalization (PLN)
79 717 565
Free-Float capitalization (USD)
19 760 948
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.24
11.80
1 month
9.7012.06
Current year
9.4416.18
1 year
9.4429.00
3 years
2.9530.90
5 years
0.9330.90
10 years
0.4430.90
Indicators
Moving average 5 days
11.21
Moving average 20 days
10.80
Moving average 50 days
11.33
Moving average 100 days
12.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
60.24
RSI 14 days
54.85
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +11.33% | -2.06% | -57.78% | 57.14M | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +32.47% | 1.51B | ||
| Average | +1.65% | +7.52% | +11.82% | +26.86% | ||
| Weighted average by Cap. | +1.65% | +7.54% | +10.56% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1466aa2.pp1MNhbh5fxCxK-BV-SAi26LI61Oz9_0loXP2U2Ko0I.99MdR3iPs48U89bxBrDi0SO4RJ56i42yzu-Wmzi4wXbx02FBVYWVziSl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 11.4 | 150 | 12,127 |
| 11:00:00 am | 11.4 | 50 | 11,977 |
| 10:49:56 am | 11.34 | 10 | 11,927 |
| 10:38:59 am | 11.38 | 645 | 11,917 |
| 10:30:59 am | 11.4 | 100 | 11,272 |
| 10:21:53 am | 11.4 | 156 | 11,172 |
| 09:58:20 am | 11.44 | 1 | 11,016 |
| 09:58:17 am | 11.34 | 1 | 11,015 |
| 09:57:16 am | 11.34 | 77 | 11,014 |
| 09:43:21 am | 11.34 | 256 | 10,937 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -48.50% | ||
| 2022 | +534.83% | ||
| 2021 | -29.37% | ||
| 2020 | +193.02% | ||
| 2019 | +110.78% | ||
| 2018 | +63.20% | ||
| 2017 | -24.70% | ||
| 2016 | -37.59% | ||
| 2015 | -90.76% | ||
| 2014 | +620.00% | ||
| 2013 | -16.67% | ||
| 2012 | -7.69% | ||
| 2011 | +30.00% |
- Stock Market
- Equities
- SNX Stock
- Quotes Sunex S.A.
