Quotes Sunflag Iron and Steel Company Limited NSE India S.E.
Equities
SUNFLAG
INE947A01014
Iron & Steel
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.7 INR | -4.81% | +2.96% | +3.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
---|---|---|---|---|---|
Last | 228 ₹ | 224.6 ₹ | 226.6 ₹ | 215.7 ₹ | 215.7 ₹ |
Volume | 1 561 563 | 233 217 | 696 301 | 319 258 | 319 258 |
Change | +2.38% | -1.49% | +0.89% | -4.81% | -4.81% |
Opening | 223.70 | 226.65 | 224.95 | 224.50 | 223.2 |
High | 233.40 | 227.70 | 236.05 | 224.50 | 224.5 |
Low | 216.70 | 221.95 | 221.50 | 214.55 | 214.6 |
Performance
1 day | -4.81% | ||
1 week | -3.14% | ||
Current month | -1.21% | ||
1 month | +0.33% | ||
3 months | +5.76% | ||
6 months | +9.46% | ||
Current year | +3.03% | ||
1 year | +31.64% | ||
3 years | +163.85% | ||
5 years | +390.23% | ||
10 years | +867.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.81% | -3.14% | +3.03% | +31.64% | 492M | ||
-0.80% | -2.38% | +2.43% | +28.45% | 26.62B | ||
-0.72% | -1.57% | +16.53% | +13.84% | 20.71B | ||
-0.93% | -0.90% | +41.60% | +99.19% | 12.9B | ||
-0.62% | -4.19% | -11.11% | -17.81% | 11.36B | ||
+0.47% | -3.82% | +7.55% | -3.64% | 10.52B | ||
-0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
-0.07% | +4.65% | +26.92% | +99.75% | 8.82B | ||
-0.16% | -0.92% | +1.81% | +12.25% | 8.49B | ||
+2.42% | +2.97% | +26.27% | +148.20% | 6.99B | ||
-1.76% | -2.08% | -9.32% | +10.52% | 6.31B | ||
-1.83% | -3.22% | +8.21% | +46.38% | 5.66B | ||
-0.04% | +3.04% | +20.54% | +47.35% | 5.37B | ||
+0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
-1.16% | -2.84% | -0.39% | +6.43% | 4.89B | ||
-0.41% | -3.16% | +32.43% | +45.40% | 4.17B | ||
Average | -0.66% | +0.26% | +12.13% | +44.52% | ||
Weighted average by Cap. | -0.47% | +0.02% | +11.74% | +37.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:16:08 am | 215.7 | 300 | 319,258 |
06:15:47 am | 215.7 | 5 | 318,958 |
06:11:49 am | 215.7 | 2 | 318,953 |
06:11:44 am | 215.7 | 250 | 318,951 |
06:11:40 am | 215.7 | 250 | 318,701 |
06:00:00 am | 216.5 | 250 | 318,451 |
05:59:58 am | 216 | 25 | 318,201 |
05:59:57 am | 216 | 86 | 318,176 |
Monthly variations
Annual change
2024 | +8.24% | ||
2023 | +86.50% | ||
2022 | +61.63% | ||
2021 | +15.65% | ||
2020 | +58.86% | ||
2019 | -35.71% | ||
2018 | -25.66% | ||
2017 | +143.38% | ||
2016 | +34.85% | ||
2015 | -10.91% | ||
2014 | +72.29% | ||
2013 | -34.17% | ||
2012 | +3.92% | ||
2011 | -20.03% | ||
2010 | -2.38% | ||
2009 | +191.09% | ||
2008 | -79.15% | ||
2007 | +281.50% | ||
2006 | -12.41% | ||
2005 | -38.43% |
- Stock Market
- Equities
- SUNFLAG Stock
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited