SUNG GANG CORP.LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 TWD | -0.44% |
|
+0.22% | +12.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 22.3 NT$ | 22.15 NT$ | 22.35 NT$ | 22.6 NT$ | 22.5 NT$ | 22.5 NT$ |
| Volume | 36 945 | 12 007 | 9 000 | 35 000 | 40 008 | 40 008 |
| Change | -0.89% | -0.67% | +0.90% | +1.12% | -0.44% | -0.44% |
| Opening | 22.35 | 21.95 | 22.20 | 22.25 | 22.60 | 22.6 |
| High | 22.75 | 22.35 | 22.50 | 22.60 | 22.75 | 22.75 |
| Low | 22.00 | 21.95 | 22.20 | 22.20 | 22.35 | 22.35 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.22% | ||
| Current month | +3.69% | ||
| 1 month | +4.41% | ||
| 3 months | +2.51% | ||
| 6 months | +14.21% | ||
| Current year | +12.78% | ||
| 1 year | +0.45% | ||
| 3 years | +35.54% | ||
| 5 years | +38.46% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
40 008
Avg. Volume 20 sessions
40 333
Avg. Volume 20 sessions TWD
907 492.50
Avg. Volume 20 sessions USD
28 035.17
Record volume 1
3 710 001
Record volume 2
3 354 000
Record volume 3
3 053 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
519 559 965
Capitalization (USD)
16 050 766
Net sales (TWD)
45 913 000
Net sales (USD)
1 418 390
Free-Float
33.16 %
Free-Float capitalization (TWD)
172 275 863
Free-Float capitalization (USD)
5 322 118
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.95
22.75
1 month
21.2524.05
Current year
19.4526.00
1 year
18.4526.25
3 years
13.3030.80
5 years
10.3030.80
10 years
10.3094.40
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.17
Moving average 50 days
22.02
Moving average 100 days
21.95
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.28
RSI 14 days
55.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.22% | +12.78% | +0.45% | 16.05M | ||
| -1.33% | -4.34% | -16.28% | -4.75% | 187B | ||
| -0.94% | -0.43% | +0.27% | +14.26% | 167B | ||
| -1.54% | -3.82% | +2.14% | +29.02% | 156B | ||
| -1.34% | -5.50% | +3.04% | +14.24% | 99.58B | ||
| +0.75% | +1.16% | +36.85% | +120.32% | 83.88B | ||
| -0.32% | -1.92% | +9.81% | +37.42% | 81.71B | ||
| -1.10% | +1.17% | -5.96% | +10.13% | 73.02B | ||
| -1.69% | -9.28% | -25.53% | -6.59% | 50.5B | ||
| -0.39% | +0.83% | -7.71% | +18.78% | 44.22B | ||
| -1.69% | -2.12% | +7.66% | +29.02% | 39.14B | ||
| -1.60% | -5.35% | -5.18% | +24.88% | 33.75B | ||
| -1.16% | -4.29% | -12.50% | +5.82% | 33.24B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.12% | -2.16% | -4.41% | +12.30% | 28.63B | ||
| -1.36% | -3.60% | +5.78% | +24.79% | 26.74B | ||
| Average | -1.00% | -1.54% | -0.04% | +20.32% | ||
| Weighted average by Cap. | -1.09% | -1.47% | -0.74% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +12.08% | ||
| 2022 | -0.28% | ||
| 2021 | +23.10% | ||
| 2020 | -10.22% | ||
| 2019 | -51.43% | ||
| 2018 | +37.40% | ||
| 2017 | -23.17% | ||
| 2016 | +10.53% | ||
| 2015 | -38.96% | ||
| 2014 | +62.26% | ||
| 2013 | -44.65% | ||
| 2012 | +165.60% | ||
| 2011 | -79.42% | ||
| 2010 | -7.98% | ||
| 2009 | -16.49% | ||
| 2008 | -54.40% | ||
| 2007 | +135.85% | ||
| 2006 | -30.26% | ||
| 2005 | -47.95% | ||
| 2004 | -46.21% | ||
| 2003 | -51.04% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Sung Gang Corp.Limited
