SUNG KWANG BEND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,330 KRW | -0.18% |
|
-1.39% | -6.83% |
| 2023 | Sung Kwang Bend Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Sung Kwang Bend Co.,Ltd.'s Equity Buyback announced on November 7, 2014 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 11550 ₩ | 11690 ₩ | 11500 ₩ | 11350 ₩ | 11330 ₩ | 11,330 ₩ |
| Volume | 177 694 | 175 679 | 153 161 | 122 459 | 90 238 | 90 238 |
| Change | +0.52% | +1.21% | -1.63% | -1.30% | -0.18% | -0.18% |
| Opening | 11,520.00 | 11,430.00 | 11,700.00 | 11,490.00 | 11,460.00 | 11,460 |
| High | 11,760.00 | 11,690.00 | 11,700.00 | 11,600.00 | 11,460.00 | 11,460 |
| Low | 11,430.00 | 11,430.00 | 11,430.00 | 11,350.00 | 11,260.00 | 11,260 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.39% | ||
| Current month | -1.48% | ||
| 1 month | +4.42% | ||
| 3 months | +5.10% | ||
| 6 months | -15.51% | ||
| Current year | -6.83% | ||
| 1 year | -9.36% | ||
| 3 years | +6.89% | ||
| 5 years | -3.98% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
90 238
Avg. Volume 20 sessions
244 773
Avg. Volume 20 sessions KRW
2 773 278 090.00
Avg. Volume 20 sessions USD
2 046 679.23
Record volume 1
5 231 131
Record volume 2
4 711 406
Record volume 3
4 581 164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
313 443 672 087
Capitalization (USD)
231 321 430
Net sales (KRW)
255
Net sales (USD)
0
Number of employees
320
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.98 %
Free-Float capitalization (KRW)
198 954 956 711
Free-Float capitalization (USD)
146 828 758
Average Daily Capital Traded
0.88%
Highs and lows
1 week
11 260.00
11 700.00
1 month
10 020.0011 900.00
Current year
10 020.0012 360.00
1 year
10 020.0017 450.00
3 years
7 340.0017 650.00
5 years
4 060.0017 650.00
10 years
4 060.0024 400.00
Indicators
Moving average 5 days
11 484.00
Moving average 20 days
11 133.50
Moving average 50 days
11 078.80
Moving average 100 days
11 337.20
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
52.73
RSI 14 days
52.88
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.39% | -6.83% | -9.36% | 231M | ||
| +2.93% | +4.76% | -6.09% | +1.36% | 17.94B | ||
| +1.82% | +1.35% | +17.24% | +92.27% | 12.57B | ||
| +0.32% | +2.93% | +8.49% | +39.50% | 6.64B | ||
| -1.62% | +4.52% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.84B | ||
| +0.20% | -4.21% | +13.09% | +20.14% | 2.56B | ||
| +0.63% | -0.13% | +28.32% | +59.17% | 1.99B | ||
| +1.39% | +17.31% | -10.29% | -45.29% | 1.43B | ||
| +0.81% | +4.19% | -9.25% | -15.42% | 849M | ||
| -0.68% | +1.20% | -14.98% | +4.43% | 842M | ||
| -0.31% | +2.99% | -3.73% | +17.45% | 830M | ||
| -6.85% | -3.75% | -8.15% | -10.98% | 784M | ||
| +2.08% | +0.58% | -3.91% | -11.34% | 478M | ||
| -0.67% | +4.73% | -27.61% | -12.80% | 440M | ||
| +0.94% | +1.61% | -7.97% | -13.11% | 381M | ||
| Average | +0.67% | +2.41% | +0.70% | +5.96% | ||
| Weighted average by Cap. | +1.86% | +2.18% | +6.09% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -8.23% | ||
| 2022 | +66.04% | ||
| 2021 | +9.02% | ||
| 2020 | -29.28% | ||
| 2019 | -9.21% | ||
| 2018 | +14.23% | ||
| 2017 | +12.64% | ||
| 2016 | +2.43% | ||
| 2015 | -37.32% | ||
| 2014 | -48.31% | ||
| 2013 | +8.98% | ||
| 2012 | +28.95% | ||
| 2011 | -19.32% | ||
| 2010 | -16.78% | ||
| 2009 | +126.40% | ||
| 2008 | -54.55% | ||
| 2007 | +244.61% | ||
| 2006 | +107.81% | ||
| 2005 | +371.17% | ||
| 2004 | -11.41% | ||
| 2003 | +2.22% | ||
| 2002 | -33.82% | ||
| 2001 | +36.00% |
- Stock Market
- Equities
- A014620 Stock
- Quotes Sung Kwang Bend Co.,Ltd.
