Quotes Sungrow Power Supply Co., Ltd.
Equities
300274
CNE1000018M7
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
99.27 CNY | +2.46% | +4.32% | +13.33% |
Apr. 26 | Sungrow Unveils its Innovative Solar-Plus-Storage Solutions to Facilitate South Korea's Energy Transition | CI |
Apr. 23 | Sungrow's 2023 Profit Nearly Triples; Shares Jump 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 93.99 ¥ | 96.98 ¥ | 95.2 ¥ | 96.89 ¥ | 99.27 ¥ |
Volume | 15 518 080 | 26 335 470 | 15 959 660 | 16 415 600 | 21 612 740 |
Change | -1.23% | +3.18% | -1.84% | +1.78% | +2.46% |
Opening | 94.00 | 97.96 | 97.54 | 95.35 | 96.85 |
High | 96.49 | 99.88 | 97.58 | 98.00 | 99.80 |
Low | 92.99 | 96.00 | 94.30 | 94.10 | 96.36 |
Performance
1 day | +2.46% | ||
1 week | +4.32% | ||
Current month | -4.36% | ||
1 month | -4.04% | ||
3 months | +14.41% | ||
6 months | +27.11% | ||
Current year | +13.33% | ||
1 year | -15.50% | ||
3 years | +22.51% | ||
5 years | +711.03% | ||
10 years | +1,268.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
+2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
-1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
+3.46% | +4.92% | -34.92% | -57.58% | 217M | ||
Average | +2.19% | +3.82% | -4.36% | -30.60% | ||
Weighted average by Cap. | +3.33% | +4.48% | +15.70% | -22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -21.65% | ||
2022 | -23.32% | ||
2021 | +101.72% | ||
2020 | +586.42% | ||
2019 | +18.05% | ||
2018 | -52.48% | ||
2017 | +78.08% | ||
2016 | -30.81% | ||
2015 | +69.68% | ||
2014 | +0.53% | ||
2013 | +273.84% | ||
2012 | -43.50% | ||
2011 | -21.08% |
- Stock Market
- Equities
- 300274 Stock
- Quotes Sungrow Power Supply Co., Ltd.