Quotes Sungrow Power Supply Co., Ltd.
Equities
300274
CNE1000018M7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.00 CNY | +2.51% |
|
+0.59% | +146.51% |
| Nov. 30 | Sungrow Introduces New C&I PowerKeeper Series | CI |
| Nov. 21 | Chinese Stocks Fall to Lowest Since October on Tech Selloff | MT |
Quotes 5-day view: Sungrow Power Supply Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 179.56 ¥ | 178.70 ¥ | 177.13 ¥ | 177.55 ¥ | 182.00 ¥ |
| Volume | 59,931,480 | 33,305,220 | 46,024,920 | 34,695,550 | 57,158,680 |
| Change | -1.83% | -0.48% | -0.88% | +0.24% | +2.51% |
| Opening | 183.00 ¥ | 178.14 ¥ | 181.65 ¥ | 176.14 ¥ | 180.00 ¥ |
| High | 183.91 ¥ | 180.50 ¥ | 183.58 ¥ | 178.70 ¥ | 184.66 ¥ |
| Low | 174.32 ¥ | 175.00 ¥ | 175.80 ¥ | 174.28 ¥ | 175.50 ¥ |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.59% | ||
| Current month | -0.49% | ||
| 1 month | -2.77% | ||
| 3 months | +56.90% | ||
| 6 months | +198.51% | ||
| Current year | +146.51% | ||
| 1 year | +127.76% | ||
| 3 years | +112.17% | ||
| 5 years | +442.13% | ||
| 10 years | +1,611.35% |
Volumes
marketsDaily volume
57,158,680
Avg. Volume 20 sessions
59,713,116
Avg. Volume 20 sessions CNY
10,867,787,112
Avg. Volume 20 sessions USD
1,537,259,354.78
Record volume 1
273,249,721
Record volume 2
206,172,119
Record volume 3
188,697,200
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
364,401,455,999
Capitalization (USD)
51,542,660,575
Net sales (CNY)
77,856,966,970
Net sales (USD)
11,012,456,608
Number of employees
17,305
Sales / Employee (CNY)
4,499,102
Sales / Employee (USD)
636,374
Free-Float
18.97 %
Free-Float capitalization (CNY)
69,807,090,519
Free-Float capitalization (USD)
9,873,844,116
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
178.99
Moving average 20 days
180.76
Moving average 50 days
170.99
Moving average 100 days
133.31
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-26.75%
RSI 9 days
54.54
RSI 14 days
54.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +0.59% | +127.76% | +112.17% | 51.54B | |
| +0.94% | +2.93% | +128.64% | +625.51% | 116B | |
| +2.78% | -5.07% | -29.57% | -74.70% | 5.45B | |
| +3.87% | +3.47% | -3.52% | -48.42% | 4.01B | |
| +1.36% | +2.25% | +43.35% | -2.56% | 1.94B | |
| +1.09% | -0.32% | +14.07% | -69.74% | 1.78B | |
| -3.18% | +5.74% | +27.95% | -64.36% | 1.25B | |
| -0.38% | +0.63% | - | - | 615M | |
| +0.09% | -3.09% | -23.38% | -84.73% | 422M | |
| 0.00% | +7.99% | -28.13% | -54.32% | 401M | |
| Average | +1.15% | +0.96% | +28.57% | +37.65% | 18.38B | |
| Weighted average by Cap. | +1.48% | +1.59% | +117.39% | +424.20% |
Historical Quotes: Sungrow Power Supply Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 174.28 |  | 184.66 |
| 1 month | 164.38 | | 209.88 |
| Current year | 52.98 | | 209.88 |
| 1 year | 52.98 | | 209.88 |
| 3 years | 52.98 | | 209.88 |
| 5 years | 33.25 | | 209.88 |
| 10 years | 3.69 | | 209.88 |
Monthly variations
Annual variations
| 2025 | +146.51% | ||
| 2024 | +18.01% | ||
| 2023 | -21.65% | ||
| 2022 | -23.32% | ||
| 2021 | +101.72% | ||
| 2020 | +586.42% | ||
| 2019 | +18.05% | ||
| 2018 | -52.48% | ||
| 2017 | +78.08% | ||
| 2016 | -30.81% | ||
| 2015 | +69.68% | ||
| 2014 | +0.53% | ||
| 2013 | +273.84% | ||
| 2012 | -43.50% | ||
| 2011 | -21.08% |
- Stock Market
- Equities
- 300274 Stock
- Quotes Sungrow Power Supply Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
