SUNGWOO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,570 KRW | +1.38% |
|
-3.38% | +17.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2690 ₩ | 2675 ₩ | 2625 ₩ | 2535 ₩ | 2570 ₩ |
| Volume | 170 892 | 128 959 | 93 651 | 103 309 | 52 204 |
| Change | 0.00% | -0.56% | -1.87% | -3.43% | +1.38% |
| Opening | 2,685.00 | 2,660.00 | 2,690.00 | 2,620.00 | 2,500.00 |
| High | 2,730.00 | 2,695.00 | 2,690.00 | 2,625.00 | 2,600.00 |
| Low | 2,555.00 | 2,620.00 | 2,615.00 | 2,535.00 | 2,500.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.38% | ||
| Current month | +6.42% | ||
| 1 month | +19.53% | ||
| 3 months | +12.23% | ||
| 6 months | +19.81% | ||
| Current year | +17.89% | ||
| 1 year | -13.18% | ||
| 3 years | -19.18% | ||
| 5 years | -21.77% | ||
| 10 years | -52.14% |
Volumes
marketsDaily volume
52 204
Avg. Volume 20 sessions
156 647
Avg. Volume 20 sessions KRW
402 582 790.00
Avg. Volume 20 sessions USD
294 690.60
Record volume 1
9 356 871
Record volume 2
9 027 903
Record volume 3
8 932 363
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
38 548 150 273
Capitalization (USD)
28 217 246
Net sales (KRW)
149 212 401 720
Net sales (USD)
109 223 478
Number of employees
96
Sales / Employee (KRW)
1 554 295 851
Sales / Employee (USD)
1 137 745
Free-Float
56.87 %
Free-Float capitalization (KRW)
22 360 539 966
Free-Float capitalization (USD)
16 367 915
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2 500.00
2 730.00
1 month
2 235.002 770.00
Current year
2 010.002 770.00
1 year
1 969.003 200.00
3 years
1 969.004 400.00
5 years
1 220.004 400.00
10 years
1 220.009 200.00
Indicators
Moving average 5 days
2 619.00
Moving average 20 days
2 524.50
Moving average 50 days
2 299.40
Moving average 100 days
2 270.60
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
54.63
RSI 14 days
59.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.38% | +17.89% | -13.18% | 28.22M | ||
| -1.75% | -6.18% | -7.76% | -4.55% | 191B | ||
| -4.76% | -7.55% | +27.99% | +107.35% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.08% | -0.46% | +16.05% | +23.69% | 61.89B | ||
| +0.41% | -4.59% | +26.60% | +55.25% | 31.13B | ||
| -1.32% | +1.58% | +17.81% | -5.56% | 21.79B | ||
| -0.50% | +5.93% | +0.81% | +13.85% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.26% | +0.03% | +17.33% | +16.23% | 11.27B | ||
| -4.46% | +3.68% | +4.10% | -15.29% | 9.19B | ||
| -1.37% | -0.89% | +8.60% | +7.24% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -0.54% | -0.53% | +18.62% | +21.17% | ||
| Weighted average by Cap. | -0.01% | -1.82% | +17.26% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | -15.67% | ||
| 2022 | -33.55% | ||
| 2021 | +38.93% | ||
| 2020 | +2.56% | ||
| 2019 | -4.38% | ||
| 2018 | -33.99% | ||
| 2017 | -12.98% | ||
| 2016 | -25.49% | ||
| 2015 | +90.03% | ||
| 2014 | -35.60% | ||
| 2013 | +12.60% | ||
| 2012 | +160.57% | ||
| 2011 | -21.46% | ||
| 2010 | -27.57% | ||
| 2009 | +54.37% | ||
| 2008 | +17.50% | ||
| 2007 | -14.49% |
- Stock Market
- Equities
- A081580 Stock
- Quotes Sungwoo Electronics Co., Ltd.
