SUNJIN BEAUTY SCIENCE CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,130 KRW | -1.22% |
|
+2.91% | -0.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8220 ₩ | 8300 ₩ | 8330 ₩ | 8230 ₩ | 8130 ₩ |
| Volume | 87 865 | 47 628 | 31 991 | 38 279 | 41 731 |
| Change | +4.05% | +0.97% | +0.36% | -1.20% | -1.22% |
| Opening | 8,000.00 | 8,200.00 | 8,300.00 | 8,190.00 | 8,250.00 |
| High | 8,340.00 | 8,380.00 | 8,400.00 | 8,360.00 | 8,280.00 |
| Low | 7,940.00 | 8,190.00 | 8,200.00 | 8,180.00 | 8,000.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.91% | ||
| Current month | +3.17% | ||
| 1 month | +4.23% | ||
| 3 months | -11.53% | ||
| 6 months | +3.17% | ||
| Current year | -0.97% | ||
| 1 year | +25.46% | ||
| 3 years | -20.49% |
Volumes
marketsDaily volume
41 731
Avg. Volume 20 sessions
75 507
Avg. Volume 20 sessions KRW
613 871 910.00
Avg. Volume 20 sessions USD
446 284.88
Record volume 1
13 882 586
Record volume 2
9 377 829
Record volume 3
7 607 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
97 578 562 586
Capitalization (USD)
70 939 615
Net sales (KRW)
73
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.15 %
Free-Float capitalization (KRW)
42 782 504 268
Free-Float capitalization (USD)
31 102 881
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7 940.00
8 400.00
1 month
7 410.008 700.00
Current year
7 410.009 340.00
1 year
6 350.0011 920.00
3 years
4 535.0012 000.00
5 years
4 535.0019 425.00
10 years
4 535.0019 425.00
Indicators
Moving average 5 days
8 242.00
Moving average 20 days
7 984.50
Moving average 50 days
8 007.80
Moving average 100 days
8 148.10
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
55.62
RSI 14 days
54.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.91% | -0.97% | +25.46% | 70.94M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.11% | +0.57% | +1.37% | +7.35% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +21.99% | ||
| 2022 | -4.54% | ||
| 2021 | -52.84% |
- Stock Market
- Equities
- A086710 Stock
- Quotes Sunjin Beauty Science Co.Ltd
