SUNLIGHT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 HKD | +1.83% |
|
+10.60% | -23.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.69 $ | 1.64 $ | 1.67 $ | 1.67 $ |
| Volume | 1 965 561 | 3 355 000 | 1 399 060 | 1 915 000 | 1 915 000 |
| Change | +5.19% | +4.32% | -2.96% | +1.83% | +1.83% |
| Opening | 1.55 | 1.62 | 1.69 | 1.64 | 1.64 |
| High | 1.62 | 1.71 | 1.69 | 1.69 | 1.69 |
| Low | 1.55 | 1.59 | 1.63 | 1.62 | 1.62 |
Performance
| 1 day | +1.83% | ||
| 1 week | +12.84% | ||
| Current month | +3.09% | ||
| 3 months | -14.36% | ||
| 6 months | -22.33% | ||
| Current year | -23.39% | ||
| 1 year | -45.25% | ||
| 3 years | -60.98% | ||
| 5 years | -71.21% | ||
| 10 years | -43.96% |
Volumes
marketsDaily volume
1 915 000
Estimated daily volume
1 915 000
Avg. Volume 20 sessions
1 609 678
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
2 688 162.26
Avg. Volume 20 sessions USD
343 383.16
Record volume 1
267 711 200
Record volume 2
115 981 600
Record volume 3
50 225 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 790 817 777
Capitalization (USD)
356 496 272
Net sales (HKD)
802 930 000
Net sales (USD)
102 565 475
Free-Float
56.77 %
Free-Float capitalization (HKD)
1 596 824 705
Free-Float capitalization (USD)
203 976 791
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.50
1.71
1 month
1.481.71
Current year
1.482.19
1 year
1.483.21
3 years
1.485.07
5 years
1.486.35
10 years
1.486.35
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.60
Moving average 50 days
1.73
Moving average 100 days
1.88
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
63.98
RSI 14 days
55.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +12.84% | -23.39% | -45.25% | 356M | ||
| +0.65% | +1.36% | -6.37% | -12.31% | 46.33B | ||
| +1.27% | +1.14% | -7.70% | -2.52% | 20.51B | ||
| +1.87% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +2.06% | +4.42% | +17.18% | +57.91% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| +0.97% | +2.96% | -0.32% | +8.50% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +1.13% | +2.11% | +1.78% | +12.65% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +1.98% | +3.33% | +4.87% | +34.65% | 5.19B | ||
| +2.20% | +1.00% | -6.73% | +76.49% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +4.24% | +7.55% | -3.99% | -7.08% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +1.07% | +2.09% | -6.25% | +5.15% | ||
| Weighted average by Cap. | +0.95% | +2.15% | -4.73% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb0c58af2bf4352521.0pr3UYgLpAjrsC-nCkDqnUbg5BeHAtHrrYOrI48QQT8.mPGAZv5Ulnmc9kLFYBC5qCGsvk_gRqSe4sXDV_p4DW-g8rg91z7KO4TpSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.67 | 54,000 | 1,884,000 |
| 03:59:51 am | 1.67 | 1,000 | 1,830,000 |
| 03:59:45 am | 1.68 | 1,000 | 1,829,000 |
| 03:59:45 am | 1.68 | 1,000 | 1,828,000 |
| 03:59:44 am | 1.69 | 1,000 | 1,827,000 |
| 03:59:41 am | 1.69 | 1,000 | 1,826,000 |
| 03:59:24 am | 1.69 | 1,000 | 1,825,000 |
| 03:59:24 am | 1.68 | 2,000 | 1,824,000 |
| 03:57:50 am | 1.69 | 1,000 | 1,822,000 |
| 03:57:44 am | 1.69 | 1,000 | 1,821,000 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -35.31% | ||
| 2022 | -22.35% | ||
| 2021 | +15.12% | ||
| 2020 | -25.20% | ||
| 2019 | +0.40% | ||
| 2018 | -6.34% | ||
| 2017 | +19.91% | ||
| 2016 | +16.71% | ||
| 2015 | +9.43% | ||
| 2014 | +16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +48.65% | ||
| 2011 | -7.11% | ||
| 2010 | +24.48% | ||
| 2009 | +37.14% | ||
| 2008 | -40.17% | ||
| 2007 | +3.54% | ||
| 2006 | -7.00% |
- Stock Market
- Equities
- 435 Stock
- Quotes Sunlight Real Estate Investment Trust
