SUNLINK HEALTH SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6599 USD | +8.18% |
|
+1.51% | -29.04% |
| Feb. 13 | SunLink Health Systems, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.64236 $ | 0.60745 $ | 0.61 $ | 0.6599 $ |
| Volume | 8 713 | 967 | 2 357 | 4 797 | 467 |
| Change | -1.55% | +0.37% | -5.43% | +0.42% | +8.18% |
| Opening | 0.63 | 0.64 | 0.64 | 0.60 | 0.603 |
| High | 0.65 | 0.64 | 0.64 | 0.63 | 0.6599 |
| Low | 0.62 | 0.64 | 0.60 | 0.60 | 0.603 |
Performance
| 1 day | +8.18% | ||
| 1 week | +1.51% | ||
| Current month | +8.63% | ||
| 1 month | -10.82% | ||
| 3 months | -26.69% | ||
| 6 months | +1.51% | ||
| Current year | -29.04% | ||
| 1 year | -32.67% | ||
| 3 years | -79.63% | ||
| 5 years | -60.49% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
467
Estimated daily volume
571
Avg. Volume 20 sessions
14 693
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
9 695.91
Record volume 1
196 204 000
Record volume 2
41 673 539
Record volume 3
22 268 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 294 767
Net sales (USD)
47 949 000
Number of employees
1 614
Sales / Employee (USD)
29 708
Free-Float
73.07 %
Free-Float capitalization (USD)
3 138 388
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.60
0.66
1 month
0.600.77
Current year
0.600.98
1 year
0.541.10
3 years
0.535.46
5 years
0.007.62
10 years
0.007.62
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.68
Moving average 50 days
0.74
Moving average 100 days
0.82
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
18.29
RSI 14 days
22.94
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.18% | +1.51% | -29.04% | -32.67% | 4.29M | ||
| +1.59% | +0.14% | -32.50% | -47.39% | 14.96B | ||
| +10.68% | +24.69% | -23.15% | -45.46% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +10.81% | +21.93% | -22.64% | -40.79% | 6.08B | ||
| -1.48% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.26% | -7.11% | -4.71% | +41.41% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| Average | +2.58% | +2.39% | -0.93% | +4.82% | ||
| Weighted average by Cap. | +3.22% | +3.08% | -8.60% | -11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da02d5a8cdfcb881b09ca0dc21.md97Hx0f9VDeQHPZYH0H8n0GzlqaWfhH1lHIbsF_1AI.4-o_a3QpxyXtMjmYAQ5AxCR1_B79OqEo5j-bIaJGrkyojgNZVSzYNYQnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:06 am | 0.6599 | 201 | 301 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Stock Market
- Equities
- SSY Stock
- Quotes SunLink Health Systems, Inc.
