SUNLOUR PIGMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 CNY | -8.01% |
|
+11.39% | +1.04% |
| Apr. 24 | Sunlour Pigment Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Sunlour Pigment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.87 ¥ | 25.28 ¥ | 26.03 ¥ | 24.35 ¥ | 22.4 ¥ |
| Volume | 10 670 840 | 16 703 760 | 16 674 350 | 12 805 210 | 11 451 800 |
| Change | +∞% | +10.54% | +2.97% | -6.45% | -8.01% |
| Opening | 20.10 | 22.87 | 24.50 | 24.50 | 23.88 |
| High | 23.65 | 27.29 | 26.80 | 25.40 | 23.88 |
| Low | 19.90 | 22.21 | 23.88 | 24.05 | 22.17 |
Performance
| 1 day | -8.01% | ||
| 1 week | +11.39% | ||
| Current month | +11.39% | ||
| 1 month | +25.14% | ||
| 3 months | +66.54% | ||
| 6 months | -9.97% | ||
| Current year | +1.04% | ||
| 1 year | +28.96% |
Volumes
marketsDaily volume
11 451 804
Avg. Volume 20 sessions
7 436 816
Avg. Volume 20 sessions CNY
166 584 678.40
Avg. Volume 20 sessions USD
23 058 984.35
Record volume 1
19 991 140
Record volume 2
16 703 760
Record volume 3
16 674 350
Capital turnover ratio
0.07
Float rotation
0.22
Basic data
Capitalization (CNY)
2 239 623 384
Capitalization (USD)
310 013 148
Net sales (CNY)
1 433 324 409
Net sales (USD)
198 403 631
Number of employees
1 007
Sales / Employee (CNY)
1 423 361
Sales / Employee (USD)
197 024
Free-Float
34.17 %
Free-Float capitalization (CNY)
765 171 204
Free-Float capitalization (USD)
105 916 528
Average Daily Capital Traded
7.44%
Highs and lows
1 week
19.90
27.29
1 month
14.0727.29
Current year
11.6027.29
1 year
11.6027.29
3 years
11.6054.47
5 years
11.6054.47
10 years
11.6054.47
Indicators
Moving average 5 days
24.19
Moving average 20 days
18.97
Moving average 50 days
18.09
Moving average 100 days
18.83
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
59.22
RSI 14 days
60.12
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.01% | +11.39% | +1.04% | +28.96% | 310M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| Average | -0.10% | -0.55% | -4.66% | +23.33% | ||
| Weighted average by Cap. | +0.57% | +0.91% | -4.19% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +33.72% | ||
| 2022 | -45.76% | ||
| 2021 | -39.66% |
- Stock Market
- Equities
- 301036 Stock
- Quotes Sunlour Pigment Co.,Ltd
