SUNNY FRIEND ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Sunny Friend Environmental Technology Co., Ltd.
Equities
8341
TW0008341009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 TWD | +3.50% |
|
+7.25% | -10.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 96.9 NT$ | 97.8 NT$ | 98 NT$ | 100 NT$ | 103.5 NT$ | 103.5 NT$ |
| Volume | 59 467 | 121 765 | 91 506 | 258 787 | 492 440 | 492 440 |
| Change | +0.41% | +0.93% | +0.20% | +2.04% | +3.50% | +3.50% |
| Opening | 97.00 | 97.30 | 97.70 | 98.30 | 100.00 | 100 |
| High | 97.00 | 97.90 | 98.20 | 100.50 | 103.50 | 103.5 |
| Low | 96.50 | 96.90 | 97.20 | 98.00 | 100.00 | 100 |
Performance
| 1 day | +3.50% | ||
| 1 week | +7.25% | ||
| Current month | +6.05% | ||
| 1 month | +5.61% | ||
| 3 months | -4.17% | ||
| 6 months | -1.43% | ||
| Current year | -10.00% | ||
| 1 year | -34.70% | ||
| 3 years | -55.10% | ||
| 5 years | -61.09% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
492 440
Avg. Volume 20 sessions
181 982
Avg. Volume 20 sessions TWD
18 835 137.00
Avg. Volume 20 sessions USD
579 613.67
Record volume 1
7 976 000
Record volume 2
7 824 000
Record volume 3
7 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 950 193 124
Capitalization (USD)
398 516 293
Net sales (TWD)
3 256 897 000
Net sales (USD)
100 224 491
Free-Float
56.33 %
Free-Float capitalization (TWD)
7 295 341 871
Free-Float capitalization (USD)
224 499 555
Average Daily Capital Traded
0.15%
Highs and lows
1 week
96.50
103.50
1 month
95.60103.50
Current year
95.30116.00
1 year
95.30161.50
3 years
95.30245.00
5 years
95.30281.50
10 years
48.37281.50
Indicators
Moving average 5 days
99.24
Moving average 20 days
98.32
Moving average 50 days
100.41
Moving average 100 days
106.73
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
74.91
RSI 14 days
65.43
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +7.25% | -10.00% | -34.70% | 399M | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.18B | ||
| +1.64% | -1.81% | -2.52% | -10.22% | 12.05B | ||
| +0.84% | -3.48% | +6.27% | +1.36% | 5.23B | ||
| -1.92% | -10.84% | -8.35% | -0.29% | 4.3B | ||
| +2.63% | +7.48% | +1.49% | +12.81% | 3.87B | ||
| +0.30% | -0.59% | -1.47% | -12.30% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +7.42% | +14.42% | -0.40% | +6.26% | 1.51B | ||
| +1.85% | +0.97% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.84% | -9.10% | -52.80% | 1.3B | ||
| -6.07% | -8.02% | +0.60% | - | 1.28B | ||
| +2.19% | -16.41% | -23.01% | -31.77% | 1.13B | ||
| +0.71% | +4.04% | +20.43% | +0.35% | 1.06B | ||
| +0.93% | +1.69% | -1.09% | -0.18% | 988M | ||
| +3.51% | -2.91% | +0.40% | -19.45% | 983M | ||
| Average | +1.38% | +0.68% | -0.36% | -8.93% | ||
| Weighted average by Cap. | +0.95% | -1.06% | +4.90% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -33.53% | ||
| 2022 | -13.28% | ||
| 2021 | -14.38% | ||
| 2020 | -0.43% | ||
| 2019 | +15.27% | ||
| 2018 | -20.39% | ||
| 2017 | +125.66% | ||
| 2016 | -12.06% | ||
| 2015 | +158.03% | ||
| 2014 | -10.27% |
- Stock Market
- Equities
- 8341 Stock
- Quotes Sunny Friend Environmental Technology Co., Ltd.
