SUNO FUNDO DE FUNDOS DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.26 BRL | -1.93% |
|
-1.39% | +1.32% |
| 1 week | -1.39% | ||
| Current month | +0.08% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 89.57 R$ | 89.84 R$ | 89.5 R$ | 90 R$ | 88.26 R$ |
| Volume | 4 608 | 3 651 | 6 230 | 8 535 | 5 048 |
| Change | +0.08% | +0.30% | -0.38% | +0.56% | -1.93% |
| Opening | 89.13 | 89.75 | 89.84 | 89.70 | 88.99 |
| High | 89.74 | 90.39 | 90.31 | 90.39 | 88.99 |
| Low | 89.00 | 89.35 | 89.12 | 89.00 | 87.69 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.39% | ||
| Current month | +0.08% | ||
| 1 month | -4.05% | ||
| 3 months | +3.68% | ||
| 6 months | +1.30% | ||
| Current year | +1.32% | ||
| 1 year | +2.99% | ||
| 3 years | -15.09% |
Volumes
marketsDaily volume
5 048
Avg. Volume 20 sessions
5 648
Avg. Volume 20 sessions BRL
498 492.48
Avg. Volume 20 sessions USD
97 510.61
Record volume 1
380 496
Record volume 2
106 526
Record volume 3
55 203
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
48 723 432
Capitalization (USD)
48 723 432
Highs and lows
1 week
87.69
90.39
1 month
87.0190.50
Current year
82.5492.70
1 year
82.0096.01
3 years
78.90104.24
5 years
78.90114.17
10 years
78.90114.17
Indicators
Moving average 5 days
89.43
Moving average 20 days
88.77
Moving average 50 days
88.46
Moving average 100 days
87.28
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
40.94
RSI 14 days
45.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -0.94% | ||
| 2022 | +2.21% | ||
| 2021 | -20.70% |
- Stock Market
- Equities
- SNFF11 Stock
- Quotes Suno Fundo De Fundos De Investimento Imobiliario
