SUNPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -3.09% |
|
-16.81% | -61.08% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.14 $ | 1.96 $ | 1.94 $ | 1.88 $ |
| Volume | 3 343 150 | 10 992 510 | 6 781 893 | 6 570 436 |
| Change | -3.17% | -8.41% | -1.02% | -3.09% |
| Opening | 2.25 | 1.79 | 2.01 | 1.92 |
| High | 2.26 | 2.31 | 2.09 | 1.92 |
| Low | 2.14 | 1.77 | 1.91 | 1.81 |
Performance
| 1 day | -3.09% | ||
| 1 week | -16.81% | ||
| Current month | -37.33% | ||
| 1 month | -26.85% | ||
| 3 months | -42.60% | ||
| 6 months | -53.69% | ||
| Current year | -61.08% | ||
| 1 year | -86.47% | ||
| 3 years | -93.52% | ||
| 5 years | -74.87% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
6 570 436
Estimated daily volume
6 570 436
Avg. Volume 20 sessions
5 009 745
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
9 418 320.60
Record volume 1
48 033 162
Record volume 2
23 899 824
Record volume 3
23 671 230
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
340 425 897
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
26.99 %
Free-Float capitalization (USD)
99 488 327
Average Daily Capital Traded
2.77%
Highs and lows
1 week
1.77
2.31
1 month
1.773.10
Current year
1.775.33
1 year
1.7713.50
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.55
Moving average 50 days
2.92
Moving average 100 days
3.47
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+35.43%
Price spread / (MMA50)
+55.30%
Price spread / (MMA100)
+84.81%
STIM
RSI 9 days
19.02
RSI 14 days
27.65
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -16.81% | -61.08% | -86.47% | 340M | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.35B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.99B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.58B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.59B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.41B | ||
| +0.45% | +4.62% | +34.14% | -14.80% | 7.45B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 7.06B | ||
| +0.86% | -9.01% | -32.24% | -61.74% | 6.37B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 6B | ||
| +0.77% | -3.68% | +14.69% | -34.46% | 5.9B | ||
| +1.74% | -7.61% | -36.32% | -68.98% | 5.42B | ||
| 0.00% | -1.80% | -12.10% | -44.10% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.31B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 3.07B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.87B | ||
| Average | -0.57% | -3.79% | -18.76% | -44.20% | ||
| Weighted average by Cap. | -0.63% | -2.73% | -12.84% | -38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2e72ea3029c34bab4e17886fd2d54.XpFPGagapGnM9HyPV8NZ7i7y2VWXf3Zvq--YJjUx9PQ.EqEXS8F_xVyVliXQJYU7lnuqsgrTKA9Cw4HiUH98tpEK_HZp_kj8UZ_DKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 232,241 | 4,855,946 |
| 03:59:59 pm | 1.89 | 139 | 4,623,705 |
| 03:59:59 pm | 1.89 | 100 | 4,623,566 |
| 03:59:58 pm | 1.89 | 166 | 4,623,466 |
| 03:59:58 pm | 1.88 | 600 | 4,623,300 |
| 03:59:57 pm | 1.89 | 300 | 4,622,700 |
| 03:59:57 pm | 1.89 | 100 | 4,622,400 |
| 03:59:57 pm | 1.89 | 100 | 4,622,300 |
| 03:59:57 pm | 1.89 | 300 | 4,622,200 |
| 03:59:56 pm | 1.89 | 1,000 | 4,621,900 |
Monthly variations
Annual change
| 2024 | -61.08% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation
