Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SunPower Corporation    SPWR

SUNPOWER CORPORATION

(SPWR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
29.65(c) 30.24(c) 31.59(c) 35.08(c) 31.96(c) Last
+1.19% +1.99% +4.46% +11.05% -8.89% Change
6 683 701 7 646 128 7 675 229 10 470 939 11 597 629 Volume
28.32 30.17 30.4945 31.68 34.38 Open
30.78 30.93 32.07 36.06 34.55 High
28.12 28.83 29.27 31.59 31.55 Low
Capitalization
Number of securities 170 159 499
Capitalization (USD) 5 969 195 225
Volumes Nasdaq
Session volume 11 724 823
Avg. Volume 20 sessions 9 491 787
Volume ratio 1.24
Session exchange 374 725 343$
Avg. Exchange 20 sessions 303 357 514$
Swapped fund session 6.89%
Price-change End-of-day data
5-day price change +9.08%
Change as of January 1 +24.65%
1-year price change +270.55%
10-year price change +131.59%
Extremes Nasdaq
10-year High (06/27/2014) 42.07
10-year Low (07/30/2012) 3.71
Indicators Nasdaq
STIM
RSI 14 days 72.00
MA20 28.14
MA50 23.71
MA100 18.84
MA20 / Price 11.95%
MA50 / Price 25.81%
MA100 / Price 41.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.96 122991
03:59:59 pm 31.96 524
03:59:59 pm 31.96 312
03:59:58 pm 31.9505 150
03:59:56 pm 31.97 312
03:59:56 pm 31.96 180
03:59:56 pm 31.96 100
03:59:56 pm 31.9631 100
03:59:56 pm 31.97 100
03:59:56 pm 31.9611 250
03:59:54 pm 31.97 100
03:59:53 pm 31.965 100
03:59:52 pm 31.9689 100
03:59:52 pm 31.9601 150
03:59:52 pm 31.97 100
03:59:52 pm 31.97 107
03:59:52 pm 31.97 312
03:59:52 pm 31.97 300
03:59:52 pm 31.97 175
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNPOWER CORPORATION
Daily chart SUNPOWER CORPORATION
Duration : Period :
SunPower Corporation Technical Analysis Chart | MarketScreener
Full-screen chart