Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. SunPower Corporation
  6. Quotes
  7. 5 day view
    SPWR   US8676524064

SUNPOWER CORPORATION

(SPWR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 11:33:06
bid / middle / ask theor. Change* Change Volume
25.32 / 25.35 / 25.38 -0.08% -0.08% 61 445
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 11:17:58
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
24.02(c) 24.62(c) 26.72(c) 25.37(c) 25.45 Last
-7.76% +2.50% +8.53% -5.05% +0.32% Change
5 394 827 3 399 046 6 645 875 5 065 779 1 391 730 Volume
25.69 23.975 24.42 25.9416 25.17 Open
26 24.93 26.96 26.9014 25.63 High
23.84 23.78 24.32 25.1 24.71 Low
Capitalization
Number of securities 172 521 000
Capitalization (USD) 4 376 857 770
Volumes Nasdaq
Session volume 1 391 730
Avg. Volume 20 sessions 4 601 357
Volume ratio 0.30
Session exchange 35 419 529$
Avg. Exchange 20 sessions 117 104 527$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -2.05%
Change as of January 1 -1.05%
1-year price change +258.33%
10-year price change +51.73%
Extremes Nasdaq
10-year High (01/29/2021) 57.52
10-year Low (07/30/2012) 3.71
Indicators Nasdaq
STIM
RSI 14 days 58.29
MA20 24.17
MA50 24.99
MA100 31.23
MA20 / Price 5.03%
MA50 / Price 1.81%
MA100 / Price -22.71%
Last transactions Nasdaq
Time Price Quantity
11:17:58 am 25.45 100
11:17:58 am 25.45 100
11:17:58 am 25.4535 100
11:17:53 am 25.46 100
11:17:53 am 25.46 100
11:17:39 am 25.46 100
11:17:34 am 25.47 100
11:17:33 am 25.46 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.45 100
11:17:29 am 25.45 100
11:17:29 am 25.45 100
11:17:29 am 25.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
SunPower CEO to retire, former Amazon executive named top boss
Intraday chart for SUNPOWER CORPORATION
Daily chart SUNPOWER CORPORATION
Duration : Period :
SunPower Corporation Technical Analysis Chart | MarketScreener
Full-screen chart