Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SUNPOWER CORPORATION

(SPWR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 11:33:06
bid / middle / ask theor. Change* Change Volume
25.32 / 25.35 / 25.38 -0.08% -0.08% 61 445
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 11:17:58
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
24.02(c) 24.62(c) 26.72(c) 25.37(c) 25.45 Last
-7.76% +2.50% +8.53% -5.05% +0.32% Change
5 394 827 3 399 046 6 645 875 5 065 779 1 391 730 Volume
25.69 23.975 24.42 25.9416 25.17 Open
26 24.93 26.96 26.9014 25.63 High
23.84 23.78 24.32 25.1 24.71 Low
Capitalization
Number of securities 172 521 000
Capitalization (USD) 4 376 857 770
Volumes Nasdaq
Session volume 1 391 730
Avg. Volume 20 sessions 4 601 357
Volume ratio 0.30
Session exchange 35 419 529$
Avg. Exchange 20 sessions 117 104 527$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -2.05%
Change as of January 1 -1.05%
1-year price change +258.33%
10-year price change +51.73%
Extremes Nasdaq
10-year High (01/29/2021) 57.52
10-year Low (07/30/2012) 3.71
Indicators Nasdaq
STIM
RSI 14 days 58.29
MA20 24.17
MA50 24.99
MA100 31.23
MA20 / Price 5.03%
MA50 / Price 1.81%
MA100 / Price -22.71%
Last transactions Nasdaq
Time Price Quantity
11:17:58 am 25.45 100
11:17:58 am 25.45 100
11:17:58 am 25.4535 100
11:17:53 am 25.46 100
11:17:53 am 25.46 100
11:17:39 am 25.46 100
11:17:34 am 25.47 100
11:17:33 am 25.46 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.44 100
11:17:29 am 25.45 100
11:17:29 am 25.45 100
11:17:29 am 25.45 100
11:17:29 am 25.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNPOWER CORPORATION
Daily chart SUNPOWER CORPORATION
Duration : Period :
SunPower Corporation Technical Analysis Chart | MarketScreener
Full-screen chart