Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. SunPower Corporation
  6. Quotes
  7. 5 day view
    SPWR   US8676524064

SUNPOWER CORPORATION

(SPWR)
  Report
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
23.04 USD   +2.22%
09/30Powering Through Blackouts : How the IRA Helps Homeowners Add Solar Batteries
PU
09/28Sunpower Corp : Change in Directors or Principal Officers (form 8-K)
AQ
09/28Fitch Affirms Andromeda Finance; Outlook Stable
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:01
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
24.1(c) 24.56(c) 24.66(c) 22.54(c) 23.04(c) Last
-2.39% +1.91% +0.41% -8.60% +2.22% Change
3 473 778 2 472 820 2 848 473 4 134 216 2 409 927 Volume
24.65 24.83 24.56 24.43 22.36 Open
25.75 25.57 24.94 24.46 23.6 High
24.06 24.495 24.01 21.98 22.31 Low
Performance
1 day 2.22%
5 days -6.68%
1 week -6.68%
Current month 0.00%
1 month -0.26%
3 months 47.22%
6 months 7.61%
Current year 10.40%
1 year -7.36%
3 years 121.8%
5 years 216.0%
10 years 428.4%
Volumes Nasdaq
Daily volume 2 409 927
Estimated daily volume 2 409 927
Avg. Volume 20 sessions 4 010 177
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 92 394 488.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 671 230
Record volume 2 22 615 040
Record volume 3 22 608 810
Basic data
Number of securities 174 093 000
Capitalization USD 3 924 056 220
Free-Float 91.9%
Free-Float capitalization USD 3 980 773 924
Highs and lowsPrice 
1 week 21.98
25.75
1 month 21.98
28.42
Current year 12.78
28.42
1 year 12.78
34.61
3 years 4.03
57.52
5 years 4.03
57.52
10 years 3.90
57.52
Indicators
Moving average 5 days (MMA5) 23.78
Moving average 20 days (MMA20) 25.74
Moving average 50 days (MMA50) 24.05
Moving average 100 days (MMA100) 20.48
Price spread / (MMA5) 3.21%
Price spread / (MMA20) 11.70%
Price spread / (MMA50) 4.38%
Price spread / (MMA100) -11.09%
RSI 9 days 29.17
RSI 14 days 37.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUNPOWER CORPORATION2.22%-6.68%10.40%-7.36%121.75%4 011
ENPHASE ENERGY, INC.-0.13%-0.72%51.67%78.60%1,178.07%37 585
TONGWEI CO.,LTD-2.13%-3.53%4.45%-7.81%268.60%29 714
JA SOLAR TECHNOLOGY CO., LTD.-3.77%-5.42%-3.28%35.95%--.--%21 189
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.-1.08%1.38%7.21%-2.42%269.61%20 215
TRINA SOLAR CO., LTD-5.09%-5.48%-18.75%19.70%--.--%19 533
XINJIANG DAQO NEW ENERGY CO.,LTD.-1.25%-3.40%-21.19%-30.10%--.--%14 670
FIRST SOLAR, INC.1.02%1.86%51.76%36.97%135.02%14 099
SOLAREDGE TECHNOLOGIES, INC.-1.74%-10.56%-17.50%-14.94%178.36%12 877
XINYI SOLAR HOLDINGS LIMITED-0.60%-7.87%-37.14%-47.93%76.81%9 417
FLAT GLASS GROUP CO., LTD.1.06%-2.35%-51.77%-48.03%378.70%8 894
GCL TECHNOLOGY HOLDINGS LIMITED-0.83%-2.83%-15.19%21.21%661.90%8 288
HANWHA SOLUTIONS CORPORATION1.83%1.83%32.96%9.90%164.43%6 274
SHANGHAI AIKO SOLAR ENERGY CO., LTD.-2.81%6.95%60.15%152.77%390.94%5 988
SUNRUN INC.0.25%-10.63%-19.56%-38.07%69.68%5 852
DAQO NEW ENERGY CORP.6.27%2.53%31.65%-8.34%490.57%3 980
 Average-0.60%-2.55%3.70%10.50%355.23%
 Weighted average by Cap.-1.27%-2.76%7.41%17.04%473.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202222.3623.6022.3123.042 409 927
09-29-202224.4324.4621.9822.544 134 216
09-28-202224.5624.9424.0124.662 848 473
09-27-202224.8325.5724.5024.562 472 820
09-26-202224.6525.7524.0624.103 473 778
09-23-202224.3725.1324.1024.692 849 090
09-22-202226.4926.5924.9525.182 828 542
Analysis
Analysi: U.S. renewables investors see Senate bill sparking gold rush
Daily chart SUNPOWER CORPORATION
Duration : Period :
SunPower Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.40%
2021 -18.60%
2020 228.7%
2019 56.94%
2018 -41.04%
2017 27.53%
2016 -77.97%
2015 16.18%
2014 -13.35%
2013 430.4%
2012 -9.79%
2011 -16.93%