SUNRISE ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | +1.49% |
|
+4.62% | +49.45% |
| Apr. 17 | Sunrise Energy Metals in Offtake, Equity Talks for Sunrise Project | MT |
| Mar. 18 | Sunrise Energy Metals Limited(ASX:SRL) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.695 $ | 0.72 $ | 0.67 $ | 0.68 $ |
| Volume | 50 492 | 8 597 | 20 477 | 35 579 | 5 742 |
| Change | -4.41% | +6.92% | +3.60% | -6.94% | +1.49% |
| Opening | 0.65 | 0.66 | 0.67 | 0.70 | 0.68 |
| High | 0.67 | 0.70 | 0.72 | 0.71 | 0.69 |
| Low | 0.63 | 0.66 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.62% | ||
| Current month | +5.43% | ||
| 1 month | +1.49% | ||
| 3 months | +88.89% | ||
| 6 months | -4.90% | ||
| Current year | +49.45% | ||
| 1 year | -46.25% | ||
| 3 years | -69.37% | ||
| 5 years | -78.06% | ||
| 10 years | +4.62% |
Volumes
marketsDaily volume
5 742
Estimated daily volume
5 742
Avg. Volume 20 sessions
57 359
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
39 004.12
Avg. Volume 20 sessions USD
25 437.71
Record volume 1
2 099 739
Record volume 2
2 021 600
Record volume 3
1 430 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 653 934
Capitalization (USD)
39 653 934
Net sales ()
1
Free-Float
66.19 %
Free-Float capitalization (AUD)
26 246 517
Free-Float capitalization (USD)
26 246 517
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.66
0.72
1 month
0.600.90
Current year
0.320.90
1 year
0.321.52
3 years
0.323.46
5 years
0.324.45
10 years
0.3217.80
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.54
Moving average 100 days
0.50
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
46.99
RSI 14 days
51.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.62% | +49.45% | -46.25% | 39.65M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.26% | +2.75% | -6.49% | +11.15% | 118B | ||
| +0.09% | +1.15% | +0.38% | +2.91% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +0.75% | +30.32% | +39.61% | +16.05% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.53% | +6.60% | +35.41% | +36.61% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.03% | +6.54% | +55.37% | +42.90% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.83% | +4.82% | +22.18% | +16.71% | ||
| Weighted average by Cap. | +0.62% | +2.89% | +7.09% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2716985ef050915ef2.UTMwhkwsT1o-EFbinsQeYcNdNvq4DlbivkD7MZ1cIjU.HFUE0n9nNyl9dGO42ZJpM4wYG6n_WCKzhxDDWu4yUG80UgfJfkEZPkRFOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:34 am | 0.68 | 58 | 5,742 |
| 01:56:12 am | 0.68 | 17 | 5,684 |
| 01:52:27 am | 0.68 | 53 | 5,667 |
| 01:49:14 am | 0.68 | 1 | 5,614 |
| 01:47:32 am | 0.68 | 33 | 5,613 |
| 01:44:34 am | 0.66 | 1,172 | 5,580 |
| 01:44:34 am | 0.665 | 21 | 4,408 |
| 01:44:34 am | 0.665 | 7 | 4,387 |
| 01:42:12 am | 0.68 | 5 | 4,380 |
| 01:40:56 am | 0.68 | 12 | 4,375 |
Monthly variations
Annual change
| 2024 | +47.25% | ||
| 2023 | -76.30% | ||
| 2022 | +7.56% | ||
| 2021 | -28.60% | ||
| 2020 | +21.95% | ||
| 2019 | -45.33% | ||
| 2018 | -74.75% | ||
| 2017 | +191.18% | ||
| 2016 | +209.09% | ||
| 2015 | +157.81% | ||
| 2014 | +8.47% | ||
| 2013 | -63.13% | ||
| 2012 | +310.26% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -22.08% | ||
| 2008 | -37.40% | ||
| 2007 | -9.56% |
- Stock Market
- Equities
- SRL Stock
- Quotes Sunrise Energy Metals Limited
