SUNSHINE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -5.56% |
|
-15.00% | +21.43% |
| Apr. 11 | Sunshine Metals Mobilizes Extra Drill Rig at Ravenswood Consolidated Project | MT |
| Mar. 26 | Lion Selection Group Invests AU$2 Million in Brightstar Resources, AU$0.5 Million in Sunshine Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.018 $ | 0.017 $ |
| Volume | 7 932 028 | 9 058 702 | 4 822 026 | 7 268 633 |
| Change | -5.00% | 0.00% | -5.26% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.56% | ||
| 1 week | -15.00% | ||
| Current month | +21.43% | ||
| 1 month | +30.77% | ||
| 3 months | +54.55% | ||
| 6 months | +30.77% | ||
| Current year | +21.43% | ||
| 1 year | -15.00% | ||
| 3 years | -69.09% | ||
| 5 years | -37.50% | ||
| 10 years | +77.08% |
Volumes
marketsDaily volume
7 268 633
Estimated daily volume
7 268 633
Avg. Volume 20 sessions
10 943 306
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
186 036.20
Avg. Volume 20 sessions USD
121 518.85
Record volume 1
154 102 200
Record volume 2
131 802 700
Record volume 3
101 315 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
16 962 423
Capitalization (USD)
16 962 423
Net sales ()
0
Free-Float
80.51 %
Free-Float capitalization (AUD)
10 925 223
Free-Float capitalization (USD)
10 925 223
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.07
5 years
0.010.08
10 years
0.000.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
48.69
RSI 14 days
53.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -15.00% | +21.43% | -15.00% | 16.96M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.31% | +2.33% | +18.41% | +16.98% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a72de0e494dae17.8Lb79KKCfncU1VFHzwmRfb8e8YUhtlqOMkA1fYBJLy8.s9XCq_vYMjkmuzcImmHnGY95x8YM3yLCCit0Gu8wGF7BzIiFlcwVOEaxMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.017 | 965,125 | 7,199,033 |
| 02:10:43 am | 0.017 | 100,000 | 6,233,908 |
| 02:10:43 am | 0.017 | 26 | 6,133,908 |
| 02:10:43 am | 0.017 | 44,500 | 6,133,882 |
| 01:27:56 am | 0.017 | 86,091 | 6,089,382 |
| 01:27:56 am | 0.017 | 1,000,000 | 6,003,291 |
| 01:27:00 am | 0.017 | 30,777 | 5,003,291 |
| 01:24:20 am | 0.017 | 230,400 | 4,972,514 |
| 01:00:02 am | 0.017 | 30,000 | 4,742,114 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -30.00% | ||
| 2022 | -48.72% | ||
| 2021 | -37.10% | ||
| 2020 | +127.94% | ||
| 2018 | -19.05% | ||
| 2017 | +110.00% | ||
| 2016 | 0.00% | ||
| 2015 | +233.33% | ||
| 2014 | -57.14% | ||
| 2013 | -30.00% | ||
| 2012 | -69.69% | ||
| 2011 | -78.00% | ||
| 2010 | +581.79% | ||
| 2009 | -55.10% | ||
| 2008 | -81.85% | ||
| 2007 | +134.79% | ||
| 2006 | +64.29% | ||
| 2005 | +16.67% | ||
| 2004 | -25.00% | ||
| 2003 | -11.11% | ||
| 2002 | -28.00% |
- Stock Market
- Equities
- SHN Stock
- Quotes Sunshine Metals Limited
