SUNSPRING METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | -2.34% |
|
-1.68% | +15.84% |
| Feb. 27 | Sunspring Metal Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Sunspring Metal Corporation Announces Monetary Loans from Sunspring Metal | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.6 NT$ | 28.95 NT$ | 29.3 NT$ | 29.95 NT$ | 29.25 NT$ |
| Volume | 1 045 302 | 1 056 062 | 652 634 | 598 839 | 556 964 |
| Change | -1.50% | -2.20% | +1.21% | +2.22% | -2.34% |
| Opening | 30.10 | 29.60 | 29.20 | 29.50 | 30.00 |
| High | 30.20 | 29.60 | 30.20 | 30.00 | 30.00 |
| Low | 29.60 | 28.80 | 29.05 | 29.40 | 29.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.68% | ||
| Current month | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +13.81% | ||
| 6 months | +33.56% | ||
| Current year | +15.84% | ||
| 1 year | +30.58% | ||
| 3 years | -13.97% | ||
| 5 years | -16.90% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
556 964
Avg. Volume 20 sessions
1 280 039
Avg. Volume 20 sessions TWD
37 441 140.75
Avg. Volume 20 sessions USD
1 148 506.99
Record volume 1
9 650 000
Record volume 2
8 926 000
Record volume 3
8 885 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 847 647 205
Capitalization (USD)
179 376 578
Net sales (TWD)
7 566 891 000
Net sales (USD)
232 114 381
Free-Float
87.05 %
Free-Float capitalization (TWD)
5 090 150 075
Free-Float capitalization (USD)
156 140 354
Average Daily Capital Traded
0.64%
Highs and lows
1 week
28.80
30.20
1 month
27.2031.45
Current year
24.5031.45
1 year
21.0531.45
3 years
20.3035.70
5 years
13.5539.80
10 years
13.5568.60
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.18
Moving average 50 days
28.78
Moving average 100 days
27.05
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
50.56
RSI 14 days
51.93
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.68% | +15.84% | +30.58% | 179M | ||
| -0.77% | +11.02% | -23.52% | -51.96% | 1.22B | ||
| -0.33% | +0.49% | -8.37% | +15.23% | 1.12B | ||
| -1.80% | +0.76% | +2.54% | +20.47% | 1.05B | ||
| +2.28% | +8.72% | +15.90% | +43.88% | 699M | ||
| +4.03% | +24.50% | -22.60% | -20.41% | 327M | ||
| +1.65% | +3.94% | +19.42% | +27.24% | 232M | ||
| -0.81% | +4.79% | +36.70% | +17.82% | 206M | ||
| +2.80% | -.--% | -1.79% | -0.90% | 91.38M | ||
| -0.59% | +5.03% | +14.68% | +24.04% | 50.35M | ||
| Average | +0.41% | +4.46% | +4.88% | +10.60% | ||
| Weighted average by Cap. | -0.05% | +4.07% | -3.12% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | +11.73% | ||
| 2022 | -17.52% | ||
| 2021 | +8.73% | ||
| 2020 | -9.03% | ||
| 2019 | -16.31% | ||
| 2018 | -10.90% | ||
| 2017 | -7.24% | ||
| 2016 | -3.26% | ||
| 2015 | -28.50% | ||
| 2014 | -28.52% | ||
| 2013 | +164.27% | ||
| 2012 | +6.06% | ||
| 2011 | -24.35% | ||
| 2010 | +9.30% | ||
| 2009 | +79.69% | ||
| 2008 | -58.97% | ||
| 2007 | -23.55% | ||
| 2006 | +6.90% |
- Stock Market
- Equities
- 2062 Stock
- Quotes Sunspring Metal Corporation
