Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 USD | +0.10% | +0.88% | -4.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.52 $ | 10.53 $ | 10.29 $ | 10.3 $ |
Volume | 1 251 696 | 1 435 034 | 1 025 317 | 569 489 |
Change | +1.25% | +0.10% | -2.28% | +0.10% |
Opening | 10.40 | 10.47 | 10.41 | 10.32 |
High | 10.63 | 10.59 | 10.46 | 10.44 |
Low | 10.36 | 10.46 | 10.28 | 10.25 |
Performance
1 day | +0.10% | ||
1 week | +0.88% | ||
Current month | -7.54% | ||
1 month | -7.54% | ||
3 months | -4.45% | ||
6 months | +13.94% | ||
Current year | -4.01% | ||
1 year | +8.08% | ||
3 years | -22.21% | ||
5 years | -29.01% | ||
10 years | -25.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
-0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
+0.56% | +3.43% | -8.59% | -16.97% | 2.5B | ||
0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -10.98% | 2.37B | ||
-0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
+0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
Average | -0.03% | +1.69% | -4.58% | +0.99% | ||
Weighted average by Cap. | -0.34% | +1.43% | -6.93% | -2.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.3 | 130,683 | 457,133 |
03:59:59 pm | 10.31 | 1,500 | 326,450 |
03:59:58 pm | 10.31 | 198 | 324,950 |
03:59:58 pm | 10.31 | 149 | 324,752 |
03:59:58 pm | 10.31 | 159 | 324,603 |
03:59:56 pm | 10.31 | 400 | 324,444 |
03:59:55 pm | 10.3 | 100 | 324,044 |
03:59:55 pm | 10.3 | 100 | 323,944 |
03:59:55 pm | 10.3 | 100 | 323,844 |
03:59:55 pm | 10.3 | 100 | 323,744 |
Monthly variations
Annual change
2024 | -4.01% | ||
2023 | +11.08% | ||
2022 | -17.65% | ||
2021 | +3.53% | ||
2020 | -18.61% | ||
2019 | +6.99% | ||
2018 | -21.29% | ||
2017 | +8.39% | ||
2016 | +22.10% | ||
2015 | -24.35% | ||
2014 | +23.21% | ||
2013 | +25.12% | ||
2012 | +31.41% | ||
2011 | -21.10% | ||
2010 | +16.33% | ||
2009 | +43.46% | ||
2008 | -66.16% | ||
2007 | -31.58% | ||
2006 | +0.60% | ||
2005 | +27.86% | ||
2004 | +22.24% |
- Stock Market
- Equities
- SHO Stock
- Quotes Sunstone Hotel Investors, Inc.