SUNTRONT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CNY | +1.36% |
|
-8.59% | -17.91% |
| Apr. 19 | Suntront Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Suntront Technology's Vice Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.93 ¥ | 2.89 ¥ | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ |
| Volume | 26 865 720 | 16 494 300 | 15 126 100 | 11 046 960 | 12 653 620 |
| Change | -10.12% | -1.37% | +3.46% | -1.67% | +1.36% |
| Opening | 3.15 | 2.91 | 2.90 | 2.98 | 2.95 |
| High | 3.17 | 2.95 | 3.00 | 3.00 | 3.03 |
| Low | 2.88 | 2.87 | 2.89 | 2.93 | 2.91 |
Performance
| 1 day | +1.36% | ||
| 1 week | -8.59% | ||
| Current month | -9.70% | ||
| 1 month | -7.74% | ||
| 3 months | -11.04% | ||
| 6 months | -16.99% | ||
| Current year | -17.91% | ||
| 1 year | -13.87% | ||
| 3 years | -31.02% | ||
| 5 years | -25.13% | ||
| 10 years | +2.25% |
Volumes
marketsDaily volume
12 653 620
Avg. Volume 20 sessions
12 551 786
Avg. Volume 20 sessions CNY
37 404 322.28
Avg. Volume 20 sessions USD
5 162 133.11
Record volume 1
177 478 531
Record volume 2
135 350 900
Record volume 3
115 068 623
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 407 511 104
Capitalization (USD)
470 267 200
Net sales (CNY)
1 086 382 703
Net sales (USD)
149 930 590
Free-Float
28.73 %
Free-Float capitalization (CNY)
1 001 577 918
Free-Float capitalization (USD)
138 226 767
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2.87
3.17
1 month
2.873.48
Current year
2.323.71
1 year
2.324.13
3 years
2.325.58
5 years
2.326.67
10 years
2.2911.08
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.22
Moving average 50 days
3.17
Moving average 100 days
3.33
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
39.31
RSI 14 days
41.13
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -8.59% | -17.91% | -13.87% | 470M | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +17.18% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| Average | +2.21% | +5.08% | +0.29% | +13.66% | ||
| Weighted average by Cap. | +2.82% | +5.79% | +5.76% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +9.34% | ||
| 2022 | -36.52% | ||
| 2021 | +5.23% | ||
| 2020 | +13.99% | ||
| 2019 | +57.97% | ||
| 2018 | -36.42% | ||
| 2017 | -7.82% | ||
| 2016 | -19.63% | ||
| 2015 | +70.53% | ||
| 2014 | +4.76% | ||
| 2013 | +74.55% | ||
| 2012 | +46.92% | ||
| 2011 | -44.09% |
- Stock Market
- Equities
- 300259 Stock
- Quotes Suntront Technology Co., Ltd.
