SUNWAVE COMMUNICATIONS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | +4.33% |
|
+10.10% | -19.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.19 ¥ | 5.38 ¥ | 5.61 ¥ | 5.54 ¥ | 5.78 ¥ |
| Volume | 18 929 790 | 28 431 470 | 25 099 770 | 18 280 480 | 23 566 030 |
| Change | -1.14% | +3.66% | +4.28% | -1.25% | +4.33% |
| Opening | 5.20 | 5.27 | 5.42 | 5.55 | 5.50 |
| High | 5.30 | 5.53 | 5.63 | 5.61 | 5.83 |
| Low | 4.99 | 5.21 | 5.39 | 5.50 | 5.47 |
Performance
| 1 day | +4.33% | ||
| 1 week | +10.10% | ||
| Current month | -14.62% | ||
| 1 month | -9.12% | ||
| 3 months | -12.69% | ||
| 6 months | -33.56% | ||
| Current year | -19.94% | ||
| 1 year | -9.40% | ||
| 3 years | +10.10% | ||
| 5 years | -46.52% | ||
| 10 years | +17.77% |
Volumes
marketsDaily volume
23 566 030
Avg. Volume 20 sessions
24 225 294
Avg. Volume 20 sessions CNY
140 022 199.32
Avg. Volume 20 sessions USD
19 325 443.88
Record volume 1
331 105 700
Record volume 2
278 150 900
Record volume 3
263 111 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 686 937 522
Capitalization (USD)
646 877 056
Net sales (CNY)
12 488 922 000
Net sales (USD)
1 723 683 548
Number of employees
1 065
Sales / Employee (CNY)
11 726 687
Sales / Employee (USD)
1 618 482
Free-Float
79.55 %
Free-Float capitalization (CNY)
3 728 637 583
Free-Float capitalization (USD)
514 615 373
Average Daily Capital Traded
2.99%
Highs and lows
1 week
5.21
5.83
1 month
4.996.90
Current year
4.167.30
1 year
4.169.75
3 years
3.339.75
5 years
3.3313.85
10 years
3.3320.99
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.87
Moving average 50 days
6.02
Moving average 100 days
6.47
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
52.02
RSI 14 days
48.50
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +10.10% | -19.94% | -9.40% | 647M | ||
| +1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +0.61% | +11.04% | -7.78% | +58.10% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +1.28% | +4.32% | +6.36% | +19.56% | ||
| Weighted average by Cap. | +0.76% | +3.34% | +11.20% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.94% | ||
| 2023 | +59.38% | ||
| 2022 | -24.75% | ||
| 2021 | -1.15% | ||
| 2020 | -31.50% | ||
| 2019 | +17.09% | ||
| 2018 | +6.47% | ||
| 2017 | -11.97% | ||
| 2016 | -33.65% | ||
| 2015 | +79.12% | ||
| 2014 | +39.09% | ||
| 2013 | +4.43% | ||
| 2012 | -10.00% | ||
| 2011 | -33.98% | ||
| 2010 | +14.60% | ||
| 2009 | +119.39% | ||
| 2008 | -31.87% | ||
| 2007 | +31.76% |
- Stock Market
- Equities
- 002115 Stock
- Quotes Sunwave Communications Co.Ltd
