End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.01 CNY | -3.61% | +2.04% | -29.77% |
May. 01 | Sunway REIT Closes MYR520 Million Acquisition of Six Hypermarkets | MT |
Apr. 26 | Sunway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.03 ¥ | 4.1 ¥ | 4.11 ¥ | 4.16 ¥ | 4.01 ¥ |
Volume | 10 154 600 | 10 278 100 | 9 894 500 | 20 592 900 | 17 755 800 |
Change | +2.54% | +1.74% | +0.24% | +1.22% | -3.61% |
Opening | 3.91 | 3.98 | 4.12 | 4.05 | 4.12 |
High | 4.04 | 4.12 | 4.14 | 4.18 | 4.15 |
Low | 3.91 | 3.98 | 4.03 | 3.97 | 3.96 |
Performance
1 day | -3.61% | ||
1 week | +2.04% | ||
Current month | -17.66% | ||
1 month | -17.66% | ||
3 months | -21.53% | ||
6 months | -16.46% | ||
Current year | -29.77% | ||
1 year | -32.03% | ||
3 years | -38.78% | ||
5 years | -54.89% | ||
10 years | -3.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.61% | +2.04% | -29.77% | -32.03% | 344M | ||
0.00% | +2.18% | +24.02% | +36.56% | 14.91B | ||
+1.20% | +3.36% | +28.20% | +31.10% | 4.68B | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
-0.06% | -1.14% | +31.47% | +72.36% | 4.44B | ||
+0.09% | -0.62% | +22.85% | +112.27% | 4.32B | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
-1.61% | +1.14% | +5.26% | - | 2.24B | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
-2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
Average | -0.83% | +2.69% | +15.72% | +31.08% | ||
Weighted average by Cap. | -0.08% | +2.78% | +18.94% | +37.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.77% | ||
2023 | +8.97% | ||
2022 | -49.81% | ||
2021 | +80.62% | ||
2020 | -43.50% | ||
2019 | +104.19% | ||
2018 | -21.60% | ||
2017 | -37.23% | ||
2016 | +5.82% | ||
2015 | +71.48% | ||
2014 | +12.42% | ||
2013 | -8.27% | ||
2012 | -30.08% |
- Stock Market
- Equities
- 603333 Stock
- Quotes Sunway Co., Ltd.