SUNWODA ELECTRONIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 CNY | +9.20% |
|
+9.04% | +1.29% |
| Apr. 25 | Sunwoda Electronic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Sunwoda Electronic's 2023 Profit Rises Nearly 1% as Operating Income Falls 8% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.62 ¥ | 13.44 ¥ | 13.41 ¥ | 13.69 ¥ | 14.95 ¥ |
| Volume | 15 689 940 | 16 121 600 | 24 481 110 | 22 556 130 | 86 038 010 |
| Change | -0.66% | -1.32% | -0.22% | +2.09% | +9.20% |
| Opening | 13.60 | 13.64 | 13.40 | 13.41 | 14.16 |
| High | 13.82 | 13.87 | 13.51 | 13.87 | 15.08 |
| Low | 13.41 | 13.40 | 12.83 | 13.25 | 14.14 |
Performance
| 1 day | +9.20% | ||
| 1 week | +9.04% | ||
| Current month | +7.86% | ||
| 1 month | +5.88% | ||
| 3 months | +16.61% | ||
| 6 months | -1.45% | ||
| Current year | +1.29% | ||
| 1 year | -16.34% | ||
| 3 years | -31.45% | ||
| 5 years | +8.25% | ||
| 10 years | +207.74% |
Volumes
marketsDaily volume
86 038 010
Avg. Volume 20 sessions
32 260 073
Avg. Volume 20 sessions CNY
482 288 091.35
Avg. Volume 20 sessions USD
66 560 097.20
Record volume 1
191 060 930
Record volume 2
119 792 500
Record volume 3
114 997 930
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
27 586 160 707
Capitalization (USD)
3 807 138 453
Net sales (CNY)
47 862 226 990
Net sales (USD)
6 605 418 085
Number of employees
47 448
Sales / Employee (CNY)
1 008 730
Sales / Employee (USD)
139 214
Free-Float
27.02 %
Free-Float capitalization (CNY)
7 520 561 361
Free-Float capitalization (USD)
1 037 905 153
Average Daily Capital Traded
1.75%
Highs and lows
1 week
12.83
15.08
1 month
12.8315.08
Current year
10.5715.12
1 year
10.5717.88
3 years
10.5755.00
5 years
10.4855.00
10 years
4.4055.00
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.04
Moving average 50 days
14.01
Moving average 100 days
13.93
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
65.53
RSI 14 days
60.35
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| +0.39% | +0.35% | -10.01% | -12.17% | 2.05B | ||
| Average | +1.28% | +2.83% | -2.68% | -2.28% | ||
| Weighted average by Cap. | +1.85% | +2.81% | +8.79% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -30.21% | ||
| 2022 | -49.83% | ||
| 2021 | +37.28% | ||
| 2020 | +57.33% | ||
| 2019 | +127.24% | ||
| 2018 | -11.99% | ||
| 2017 | -29.78% | ||
| 2016 | -1.07% | ||
| 2015 | +173.24% | ||
| 2014 | +17.13% | ||
| 2013 | +73.52% | ||
| 2012 | +1.51% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- 300207 Stock
- Quotes Sunwoda Electronic Co.,Ltd
