SUNY CELLULAR COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 ILa | -0.48% |
|
-1.62% | +12.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 104.7 ILa | 103.7 ILa | 103.5 ILa | 103 ILa |
| Volume | 23 712 | 24 732 | 44 967 | 172 981 |
| Change | +∞% | -0.96% | -0.19% | -0.48% |
| Opening | 105.00 | 105.90 | 103.70 | 103.00 |
| High | 105.30 | 105.90 | 106.00 | 103.00 |
| Low | 103.60 | 102.80 | 103.00 | 101.30 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.62% | ||
| Current month | -0.68% | ||
| 1 month | -3.29% | ||
| 3 months | +5.32% | ||
| 6 months | +18.66% | ||
| Current year | +12.08% | ||
| 1 year | -25.95% | ||
| 3 years | -13.01% | ||
| 5 years | -51.55% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
172 981
Estimated daily volume
172 981
Avg. Volume 20 sessions
96 067
Daily volume ratio
1.80
Avg. Volume 20 sessions ILa
9 894 901.00
Avg. Volume 20 sessions USD
26 706.34
Record volume 1
55 823 820
Record volume 2
32 209 000
Record volume 3
30 864 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
223 351 874
Capitalization (USD)
60 284 011
Net sales (ILS)
853 701 000
Net sales (USD)
230 419 022
Number of employees
198
Sales / Employee (ILS)
4 311 621
Sales / Employee (USD)
1 163 732
Free-Float
47.87 %
Free-Float capitalization (ILa)
106 952 180
Free-Float capitalization (USD)
28 867 035
Average Daily Capital Traded
4.43%
Highs and lows
1 week
101.30
106.00
1 month
98.80109.50
Current year
85.40114.80
1 year
80.00154.00
3 years
80.00199.00
5 years
60.50220.00
10 years
8.80112 300.00
Indicators
Moving average 5 days
103.40
Moving average 20 days
105.37
Moving average 50 days
106.77
Moving average 100 days
100.31
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
38.69
RSI 14 days
41.23
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.62% | +12.08% | -25.95% | 60.28M | ||
| +1.58% | +6.63% | -18.91% | -26.48% | 1.25B | ||
| -1.10% | +0.37% | -15.30% | -26.68% | 1.14B | ||
| +0.51% | +1.02% | -6.57% | -17.08% | 391M | ||
| -0.13% | +0.26% | -0.63% | +10.75% | 313M | ||
| +1.05% | +2.00% | +2.06% | +3.52% | 218M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +5.00% | +17.67% | +45.21% | 92.98M | ||
| -0.10% | +4.42% | -9.72% | -10.58% | 64.32M | ||
| 0.00% | +2.20% | +19.23% | -7.00% | 63.18M | ||
| Average | +0.17% | +1.54% | -0.01% | -10.70% | ||
| Weighted average by Cap. | +0.29% | +3.16% | -10.65% | -19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef0.Qz1BmhxITVjfavc-D3D4lfK6nIq-gFQpND-Z4UOJ464.Mmp380wRPQu1AcJJOjWP75f4r9Lo4WZ6Ylr81Cv5upgxeAXobTo5Orc8pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 103 | 156,378 | 329,359 |
| 10:24:02 am | 103 | 156,378 | 172,981 |
| 09:34:12 am | 101.3 | 1,301 | 16,603 |
| 07:41:30 am | 101.3 | 821 | 15,302 |
| 07:41:30 am | 101.3 | 480 | 14,481 |
| 05:00:53 am | 102.9 | 2,327 | 14,001 |
| 05:00:40 am | 102.4 | 492 | 11,674 |
| 04:18:16 am | 102.9 | 9 | 11,182 |
| 04:18:16 am | 102.4 | 4,162 | 11,173 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -42.67% | ||
| 2022 | -4.01% | ||
| 2021 | +35.77% | ||
| 2020 | -25.32% | ||
| 2019 | -5.72% | ||
| 2018 | -19.79% | ||
| 2017 | +373.48% | ||
| 2016 | +217.24% | ||
| 2015 | -99.38% | ||
| 2014 | -98.24% | ||
| 2013 | +4.85% | ||
| 2012 | -69.30% | ||
| 2011 | -79.04% | ||
| 2010 | -1.25% | ||
| 2009 | +159.64% | ||
| 2008 | -20.43% | ||
| 2007 | +13.91% | ||
| 2006 | +22.36% | ||
| 2005 | +24.21% | ||
| 2004 | +0.36% | ||
| 2003 | +242.02% | ||
| 2002 | -69.49% | ||
| 2001 | -45.88% |
- Stock Market
- Equities
- SNCM Stock
- Quotes Suny Cellular Communication Ltd
