SUOMINEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 EUR | +0.77% |
|
-1.51% | -8.42% |
| Apr. 04 | Suominen Oyj Approves Dividend for the Financial Year of 2023, Payable on April 15, 2024 | CI |
| Apr. 04 | Suominen Oyj Elects Charles Héaulmé as A New Member of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.6 € | 2.61 € | 2.59 € | 2.61 € |
| Volume | 2 480 | 330 | 4 901 | 2 292 |
| Change | -3.35% | +0.38% | -0.77% | +0.77% |
| Opening | 2.62 | 2.61 | 2.61 | 2.60 |
| High | 2.63 | 2.61 | 2.61 | 2.61 |
| Low | 2.60 | 2.61 | 2.57 | 2.57 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.51% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -4.04% | ||
| 6 months | -1.88% | ||
| Current year | -8.42% | ||
| 1 year | -3.33% | ||
| 3 years | -55.76% | ||
| 5 years | +3.57% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
2 292
Estimated daily volume
3 233
Avg. Volume 20 sessions
1 991
Daily volume ratio
1.62
Avg. Volume 20 sessions
5 196.51
Avg. Volume 20 sessions USD
5 552.06
Record volume 1
13 340 372
Record volume 2
2 800 437
Record volume 3
1 769 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 699 929
Capitalization (USD)
161 010 818
Net sales (EUR)
450 851 000
Net sales (USD)
481 698 225
Number of employees
659
Sales / Employee (EUR)
684 144
Sales / Employee (USD)
730 953
Free-Float
55.88 %
Free-Float capitalization (EUR)
85 033 041
Free-Float capitalization (USD)
90 851 002
Average Daily Capital Traded
0%
Highs and lows
1 week
2.57
2.70
1 month
2.562.93
Current year
2.562.93
1 year
2.483.02
3 years
2.366.41
5 years
2.006.41
10 years
1.806.65
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.72
Moving average 50 days
2.72
Moving average 100 days
2.73
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
31.49
RSI 14 days
36.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.51% | -8.42% | -3.33% | 161M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| -0.12% | -0.85% | +5.04% | +5.45% | 1.62B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | +0.02% | +1.62% | +7.73% | +34.36% | ||
| Weighted average by Cap. | -0.16% | +1.42% | +9.65% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b420dadc0ce1a28786b.EoMO_Wp2We3kNMwzwootSgcnXUbzkOVWmEYTHz5THi8.c-06rT0jI4ixTqAFsuJHGG5eLQW54Kw59HImWHg7UB1d5DuyWgwrmKt_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2.61 | 161 | 2,292 |
| 11:29:58 am | 2.61 | 28 | 2,131 |
| 09:22:52 am | 2.57 | 67 | 2,103 |
| 09:22:52 am | 2.57 | 2 | 2,036 |
| 09:22:52 am | 2.58 | 1 | 2,034 |
| 09:22:46 am | 2.59 | 1 | 2,033 |
| 09:22:46 am | 2.6 | 103 | 2,032 |
| 09:22:45 am | 2.6 | 300 | 1,929 |
| 09:22:44 am | 2.6 | 300 | 1,629 |
| 09:22:43 am | 2.6 | 300 | 1,329 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -4.84% | ||
| 2022 | -42.18% | ||
| 2021 | +1.97% | ||
| 2020 | +119.91% | ||
| 2019 | +12.68% | ||
| 2018 | -53.62% | ||
| 2017 | +6.76% | ||
| 2016 | -33.23% | ||
| 2015 | +53.09% | ||
| 2014 | +68.75% | ||
| 2013 | +37.14% | ||
| 2012 | -10.26% | ||
| 2011 | -25.00% | ||
| 2010 | -67.30% | ||
| 2009 | +140.91% | ||
| 2008 | -68.12% | ||
| 2007 | -30.30% | ||
| 2006 | -6.60% | ||
| 2005 | -21.29% | ||
| 2004 | -38.41% | ||
| 2003 | +9.33% | ||
| 2002 | -.--% | ||
| 2001 | +39.53% |
- Stock Market
- Equities
- SUY1V Stock
- Quotes Suominen Oyj
