|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.64 USD | +10.94% |
|
+8.22% | +11.51% |
| Jan. 14 | Boring No More |  |
| Jan. 14 | Goldman Sachs Adjusts Price Target on Super Micro Computer to $26 From $34, Maintains Sell Rating | MT |
Quotes 5-day view: Super Micro Computer, Inc.
Delayed Quote Nasdaq
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 28.60 $ | 28.27 $ | 29.42 $ | 32.64 $ | 32.64 $ |
| Volume | 52,519,660 | 25,019,236 | 33,266,312 | 79,038,202 | 79,038,202 |
| Change | -5.05% | -1.15% | +4.07% | +10.94% | +10.94% |
| Opening | 29.89 $ | 28.26 $ | 28.71 $ | 29.72 $ | 29.72 $ |
| High | 29.89 $ | 28.76 $ | 29.86 $ | 32.98 $ | 32.98 $ |
| Low | 27.80 $ | 27.75 $ | 28.57 $ | 29.60 $ | 29.60 $ |
Performance
| 1 day | +10.94% | ||
| 1 week | +8.22% | ||
| Current month | +11.51% | ||
| 1 month | +11.13% | ||
| 3 months | -37.45% | ||
| 6 months | -36.95% | ||
| Current year | +11.51% | ||
| 1 year | +5.91% | ||
| 3 years | +313.85% | ||
| 5 years | +908.96% | ||
| 10 years | +1,236.06% |
Volumes
marketsDaily volume
79,038,202
Estimated daily volume
106,783,714
Avg. Volume 20 sessions
32,189,517
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
1,050,665,834.88
Record volume 1
369,734,830
Record volume 2
340,383,420
Record volume 3
337,992,654
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
19,485,137,781
Net sales (USD)
21,972,042,000
Number of employees
6,238
Sales / Employee (USD)
3,522,290
Free-Float
85.52 %
Free-Float capitalization (USD)
16,344,462,962
Average Daily Capital Traded
5.39%
Indicators
Moving average 5 days
29.81
Moving average 20 days
30.02
Moving average 50 days
33.22
Moving average 100 days
40.68
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
43.13
RSI 14 days
40.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.94% | +8.22% | +5.91% | +313.85% | 19.49B | |
| -2.75% | -12.26% | +54.04% | +373.89% | 22.48B | |
| -0.06% | -1.18% | +36.18% | +190.98% | 14.35B | |
| +1.14% | +4.79% | +16.78% | +62.40% | 8.34B | |
| -3.45% | -2.08% | +35.23% | +150.57% | 1.5B | |
| -2.78% | -7.52% | +3.17% | +56.36% | 914M | |
| +0.66% | +5.64% | +20.55% | +57.99% | 367M | |
| 0.00% | -0.67% | -29.86% | - | 198M | |
| +0.32% | +4.33% | +52.16% | - | 107M | |
| Average | +0.45% | -0.81% | +21.57% | +172.29% | 7.53B | |
| Weighted average by Cap. | +2.25% | -0.38% | +30.29% | +268.11% |
Historical Quotes: Super Micro Computer, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef.waxVnIlku0tPT34OJjtGBPLfe0El9ItWrcrnqNHEtYA.gO8x7NAqwSUuGk4_U0skTbqdDWxOhM4mz4u98r39hPayzjnDyF3SBwQWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 32.64 | 3,204,995 | 60,883,485 |
| 03:59:59 pm | 32.66 | 1,792 | 57,678,490 |
| 03:59:59 pm | 32.66 | 100 | 57,676,698 |
| 03:59:59 pm | 32.66 | 100 | 57,676,598 |
| 03:59:59 pm | 32.65 | 152 | 57,676,498 |
| 03:59:59 pm | 32.65 | 548 | 57,676,346 |
| 03:59:59 pm | 32.65 | 500 | 57,675,798 |
| 03:59:59 pm | 32.65 | 506 | 57,675,298 |
| 03:59:59 pm | 32.66 | 169 | 57,674,792 |
| 03:59:59 pm | 32.66 | 100 | 57,674,623 |
Course Extremes
| 1 week | 27.75 |  | 32.98 |
| 1 month | 27.75 | | 32.98 |
| Current year | 27.75 | | 32.98 |
| 1 year | 25.71 | | 66.44 |
| 3 years | 7.01 | | 122.9 |
| 5 years | 3.05 | | 122.9 |
| 10 years | 0.85 | | 122.9 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | -3.97% | ||
| 2024 | +7.23% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.
Select your edition
All financial news and data tailored to specific country editions
