SUPER MICRO COMPUTER, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:11:30 am | |||
| 787.4 USD | +4.33% |
|
807 | +2.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 717.02 $ | 761.86 $ | 754.72 $ | 787.4 $ |
| Volume | 9 303 530 | 8 342 646 | 6 740 386 | 5 081 683 |
| Change | +0.47% | +6.25% | -0.94% | +4.33% |
| Opening | 731.92 | 730.00 | 788.99 | 725.96 |
| High | 733.84 | 793.37 | 806.99 | 796.86 |
| Low | 671.00 | 714.06 | 737.05 | 721.12 |
Performance
| 1 day | +2.59% | ||
| 1 week | -15.19% | ||
| Current month | -22.04% | ||
| 1 month | -24.49% | ||
| 3 months | +65.57% | ||
| 6 months | +210.01% | ||
| Current year | +177.00% | ||
| 1 year | +744.13% | ||
| 3 years | +1,958.56% | ||
| 5 years | +3,438.88% | ||
| 10 years | +3,746.60% |
Volumes
marketsDaily volume
5 081 683
Estimated daily volume
5 081 683
Avg. Volume 20 sessions
6 338 158
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
4 990 665 609.20
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (USD)
46 102 617 243
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.65 %
Free-Float capitalization (USD)
39 487 119 450
Average Daily Capital Traded
10.83%
Highs and lows
1 week
671.00
806.99
1 month
671.001 069.00
Current year
275.881 229.00
1 year
93.341 229.00
3 years
32.881 229.00
5 years
15.761 229.00
10 years
8.501 229.00
Indicators
Moving average 5 days
746.93
Moving average 20 days
913.69
Moving average 50 days
949.36
Moving average 100 days
674.01
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
32.90
RSI 14 days
37.21
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | -15.19% | +177.00% | +744.13% | 46.1B | ||
| -1.75% | -10.00% | +23.29% | +107.37% | 12.07B | ||
| -1.66% | -4.06% | +9.04% | -23.14% | 7.36B | ||
| +0.15% | +1.23% | -27.12% | -53.60% | 4.46B | ||
| +0.19% | +4.17% | -14.31% | +105.84% | 1.18B | ||
| -3.06% | -6.13% | -13.62% | +72.09% | 828M | ||
| +0.98% | +2.56% | +24.98% | +16.47% | 227M | ||
| +0.73% | -1.08% | +6.37% | +55.21% | 99.92M | ||
| +1.58% | -7.59% | +17.75% | - | 80.86M | ||
| -0.18% | -1.44% | +5.38% | -10.60% | 62.39M | ||
| Average | -0.04% | -2.26% | +20.88% | +112.64% | ||
| Weighted average by Cap. | +1.17% | -9.78% | +115.46% | +488.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b616b5d8ec22972d.8Dbfs_RRJYy2Vnm8pWWbZ0riDrqnJCFbQ7AdChFPl7I.uHWw5MNnQL7cMzPEwRKtHTivRoz3V1QIHMplXmcu0vufU7rpwSlSuvIZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 787.4 | 107,093 | 2,825,479 |
| 03:59:58 pm | 787.6 | 100 | 2,718,386 |
| 03:59:58 pm | 787.5 | 100 | 2,718,286 |
| 03:59:57 pm | 787.4 | 128 | 2,718,186 |
| 03:59:57 pm | 787.4 | 100 | 2,718,058 |
| 03:59:57 pm | 787.3 | 125 | 2,717,958 |
| 03:59:57 pm | 787.4 | 448 | 2,717,833 |
| 03:59:57 pm | 787.4 | 100 | 2,717,385 |
| 03:59:57 pm | 787.6 | 100 | 2,717,285 |
| 03:59:56 pm | 787.5 | 100 | 2,717,185 |
Monthly variations
Annual change
| 2024 | +177.00% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.
