SUPER SPINNING MILLS LIMITED Quotes Super Spinning Mills Limited NSE India S.E.
Equities
SUPERSPIN
INE662A01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 INR | -9.84% |
|
+29.74% | +18.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.7 ₹ | 9.24 ₹ | 11.08 ₹ | 9.99 ₹ | 9.99 ₹ |
| Volume | 61 127 | 895 607 | 3 414 694 | 2 094 828 | 2 094 828 |
| Change | -1.28% | +20.00% | +19.91% | -9.84% | -9.84% |
| Opening | 7.99 | 7.60 | 9.50 | 11.42 | 11.43 |
| High | 7.99 | 9.24 | 11.08 | 11.72 | 11.72 |
| Low | 7.50 | 7.60 | 9.50 | 9.97 | 9.97 |
Performance
| 1 day | -9.84% | ||
| 1 week | +29.74% | ||
| Current month | +37.79% | ||
| 1 month | +52.52% | ||
| 3 months | +30.59% | ||
| 6 months | +13.52% | ||
| Current year | +18.93% | ||
| 1 year | +50.23% | ||
| 3 years | +44.78% | ||
| 5 years | +86.73% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
2 094 828
Estimated daily volume
2 094 828
Avg. Volume 20 sessions
382 526
Daily volume ratio
5.48
Avg. Volume 20 sessions INR
3 821 434.74
Avg. Volume 20 sessions USD
45 769.32
Record volume 1
4 677 469
Record volume 2
3 414 694
Record volume 3
2 203 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
601 334 558
Capitalization (USD)
7 202 184
Net sales (INR)
855 609 000
Net sales (USD)
10 247 629
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 709
Free-Float
57.2 %
Free-Float capitalization (INR)
343 970 649
Free-Float capitalization (USD)
4 119 736
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.25
11.72
1 month
6.5011.72
Current year
6.5011.72
1 year
6.0511.72
3 years
5.4019.95
5 years
2.0019.95
10 years
2.0024.60
Indicators
Moving average 5 days
8.69
Moving average 20 days
7.41
Moving average 50 days
7.29
Moving average 100 days
7.83
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
-25.81%
Price spread / (MMA50)
-27.04%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
77.56
RSI 14 days
72.30
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | +29.74% | +18.93% | +50.23% | 7.2M | ||
| +0.45% | -3.80% | +13.22% | -19.58% | 6.12B | ||
| -1.29% | +0.10% | +22.50% | +31.26% | 1.65B | ||
| 0.00% | -2.12% | -8.06% | +12.04% | 1.27B | ||
| +1.19% | +0.79% | +5.13% | -7.25% | 1.03B | ||
| +0.57% | -1.12% | +12.03% | +7.60% | 900M | ||
| 0.00% | +0.51% | -7.91% | +23.75% | 877M | ||
| -1.07% | -2.38% | +3.65% | -5.14% | 752M | ||
| +2.62% | +1.21% | -0.67% | +30.81% | 571M | ||
| -0.43% | -2.13% | +5.02% | -15.29% | 543M | ||
| 0.00% | +0.34% | -30.12% | -31.88% | 475M | ||
| 0.00% | +0.27% | +1.68% | +34.55% | 412M | ||
| +0.99% | +1.66% | -19.69% | -20.52% | 389M | ||
| 0.00% | +3.53% | -32.35% | +496.68% | 354M | ||
| 0.00% | +0.72% | -5.99% | -6.30% | 296M | ||
| -0.45% | +1.56% | -31.85% | -31.51% | 229M | ||
| Average | -0.45% | -1.68% | -3.40% | +34.34% | ||
| Weighted average by Cap. | +0.19% | -2.54% | +5.07% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c78a05b16a1ee8.D6QNfjC7kr8bsmvz0AgZ6jNqcOqgF3wcHPRiMhFGWF0.VeZ0SUj95uB6hCyUs1B-034aCbPwLwxyLpUSUWMODhB34V4bXejU9l_tLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:51 am | 9.99 | 2,000 | 2,094,828 |
| 05:59:45 am | 9.97 | 13 | 2,092,828 |
| 05:59:36 am | 9.97 | 10 | 2,092,815 |
| 05:59:19 am | 9.97 | 1,000 | 2,092,805 |
| 05:59:11 am | 9.97 | 2,000 | 2,091,805 |
| 05:58:48 am | 9.97 | 1 | 2,089,805 |
| 05:58:32 am | 9.97 | 10,119 | 2,089,804 |
| 05:57:34 am | 9.97 | 1,500 | 2,079,685 |
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | -8.70% | ||
| 2022 | -23.01% | ||
| 2021 | +159.78% | ||
| 2020 | +26.03% | ||
| 2019 | -51.66% | ||
| 2018 | -64.55% | ||
| 2017 | +86.03% | ||
| 2016 | +9.05% | ||
| 2015 | +37.25% | ||
| 2014 | +36.61% | ||
| 2013 | -9.68% | ||
| 2012 | -2.36% | ||
| 2011 | -57.53% | ||
| 2010 | +27.23% | ||
| 2009 | +92.62% | ||
| 2008 | -76.26% | ||
| 2007 | -13.03% | ||
| 2006 | -92.76% | ||
| 2005 | +162.88% | ||
| 2004 | +65.04% |
- Stock Market
- Equities
- SUPERSPIN Stock
- SUPERSPIN Stock
- Quotes Super Spinning Mills Limited
