SUPER TELECOM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.27 CNY | +4.86% |
|
+10.03% | -17.08% |
| Apr. 26 | Super Telecom Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 12 | Super Telecom Inks 171 Million Yuan Deal With Gansu Jumen Technology | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.54 ¥ | 28.67 ¥ | 29.37 ¥ | 29.82 ¥ | 31.27 ¥ |
| Volume | 4 608 900 | 3 109 108 | 3 886 760 | 4 055 896 | 6 216 038 |
| Change | +0.42% | +0.46% | +2.44% | +1.53% | +4.86% |
| Opening | 28.00 | 28.80 | 28.64 | 29.36 | 29.88 |
| High | 28.97 | 29.08 | 29.50 | 30.00 | 31.71 |
| Low | 27.16 | 28.40 | 28.64 | 29.11 | 29.83 |
Performance
| 1 day | +4.86% | ||
| 1 week | +10.03% | ||
| Current month | -4.46% | ||
| 1 month | -6.07% | ||
| 3 months | -3.37% | ||
| 6 months | -9.65% | ||
| Current year | -17.08% | ||
| 1 year | +14.88% | ||
| 3 years | +121.77% | ||
| 5 years | +38.10% |
Volumes
marketsDaily volume
6 216 038
Avg. Volume 20 sessions
5 163 246
Avg. Volume 20 sessions CNY
161 454 702.42
Avg. Volume 20 sessions USD
22 282 202.03
Record volume 1
47 115 910
Record volume 2
44 076 350
Record volume 3
42 574 150
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 901 982 595
Capitalization (USD)
676 517 716
Net sales (CNY)
2 444 980 150
Net sales (USD)
337 429 266
Number of employees
1 150
Sales / Employee (CNY)
2 126 070
Sales / Employee (USD)
293 417
Free-Float
56.97 %
Free-Float capitalization (CNY)
2 807 690 519
Free-Float capitalization (USD)
387 486 561
Average Daily Capital Traded
3.29%
Highs and lows
1 week
27.16
31.71
1 month
27.0233.85
Current year
24.0044.88
1 year
21.1148.01
3 years
7.7148.01
5 years
7.7148.01
10 years
7.3474.95
Indicators
Moving average 5 days
29.53
Moving average 20 days
30.71
Moving average 50 days
33.52
Moving average 100 days
34.08
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
55.23
RSI 14 days
49.32
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +10.03% | -17.08% | +14.88% | 677M | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| Average | +0.60% | +1.79% | +4.62% | +4.11% | ||
| Weighted average by Cap. | +0.66% | +1.43% | +5.13% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +131.35% | ||
| 2022 | +29.26% | ||
| 2021 | -26.47% | ||
| 2020 | -17.75% | ||
| 2019 | -14.37% | ||
| 2018 | +2.95% | ||
| 2017 | -41.50% | ||
| 2016 | +358.89% |
- Stock Market
- Equities
- 603322 Stock
- Quotes Super Telecom Co.,Ltd
