SUPERIOR INDUSTRIAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.12 INR | -1.43% |
|
-8.35% | -11.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 48.14 ₹ | 46.52 ₹ | 48 ₹ | 44.76 ₹ | 44.12 ₹ |
| Volume | 1 002 | 104 | 693 | 1 016 | 37 |
| Change | 0.00% | -3.37% | +3.18% | -6.75% | -1.43% |
| Opening | 48.14 | 48.14 | 46.50 | 51.80 | 44.12 |
| High | 48.14 | 48.14 | 48.00 | 51.80 | 46.1 |
| Low | 48.14 | 46.50 | 45.00 | 43.60 | 44.12 |
Performance
| 1 day | -1.43% | ||
| 1 week | -8.35% | ||
| Current month | -8.08% | ||
| 1 month | -4.93% | ||
| 3 months | -27.78% | ||
| 6 months | -8.27% | ||
| Current year | -11.76% | ||
| 1 year | -35.17% | ||
| 3 years | +115.75% | ||
| 5 years | +243.35% | ||
| 10 years | -79.67% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
646
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
28 501.52
Avg. Volume 20 sessions USD
341.56
Record volume 1
200 200
Record volume 2
153 605
Record volume 3
143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
622 393 274
Capitalization (USD)
7 458 761
Net sales (INR)
465 239 000
Net sales (USD)
5 575 424
Number of employees
53
Sales / Employee (INR)
8 778 094
Sales / Employee (USD)
105 197
Free-Float
18.82 %
Free-Float capitalization (INR)
117 130 729
Free-Float capitalization (USD)
1 403 695
Average Daily Capital Traded
0%
Highs and lows
1 week
43.60
51.80
1 month
43.6053.84
Current year
42.2175.54
1 year
42.2181.00
3 years
13.05110.60
5 years
5.60110.60
10 years
5.60218.00
Indicators
Moving average 5 days
47.11
Moving average 20 days
47.65
Moving average 50 days
48.62
Moving average 100 days
50.12
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
52.82
RSI 14 days
50.49
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -8.35% | -11.76% | -35.17% | 7.46M | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 16.3B | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 14.13B | ||
| -0.70% | +0.44% | +26.25% | +30.70% | 12.87B | ||
| -3.17% | -5.43% | +3.59% | +2.81% | 11.48B | ||
| -0.16% | -3.35% | -8.68% | +11.48% | 8.74B | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 8.54B | ||
| -2.22% | -7.71% | -9.04% | -29.49% | 7.68B | ||
| -1.88% | +0.11% | +21.97% | +18.72% | 6.74B | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 6.04B | ||
| +0.25% | -3.80% | +1.02% | +5.82% | 4.69B | ||
| -2.50% | +1.07% | +2.91% | +21.50% | 4.42B | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 3.89B | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 3.14B | ||
| -1.25% | -0.90% | +6.61% | +0.99% | 3.04B | ||
| -1.51% | -2.16% | +1.86% | +17.24% | 2.53B | ||
| Average | -1.10% | -1.08% | +5.26% | +10.74% | ||
| Weighted average by Cap. | -0.83% | -0.38% | +10.35% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -22.60% | ||
| 2022 | +142.86% | ||
| 2021 | +248.17% | ||
| 2020 | -24.21% | ||
| 2016 | -48.31% | ||
| 2015 | -15.58% | ||
| 2014 | -71.83% | ||
| 2013 | +203.70% | ||
| 2012 | -43.22% | ||
| 2011 | +551.37% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +52.08% | ||
| 1999 | 0.00% | ||
| 1998 | -12.73% | ||
| 1997 | -7.56% | ||
| 1996 | -17.93% |
- Stock Market
- Equities
- SIEL Stock
- Quotes Superior Industrial Enterprises Limited
