SUPERIOR MINING INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +8.11% |
|
+5.26% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.185 $ | 0.2 $ |
| Volume | 500 | 4 000 | 1 500 | 265 540 |
| Change | +2.63% | -2.56% | -2.63% | +8.11% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.15 |
Performance
| 1 day | +8.11% | ||
| 1 week | +5.26% | ||
| Current month | -14.89% | ||
| 1 month | -11.11% | ||
| 3 months | -14.89% | ||
| 6 months | -35.48% | ||
| Current year | -16.67% | ||
| 1 year | -39.39% | ||
| 3 years | -56.52% | ||
| 5 years | +110.53% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
265 540
Estimated daily volume
265 540
Avg. Volume 20 sessions
39 647
Daily volume ratio
6.70
Avg. Volume 20 sessions CAD
7 929.40
Avg. Volume 20 sessions USD
5 796.39
Record volume 1
1 127 000
Record volume 2
1 074 100
Record volume 3
1 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 873 170
Capitalization (USD)
10 873 170
Net sales ()
0
Free-Float
84.13 %
Free-Float capitalization (CAD)
9 147 849
Free-Float capitalization (USD)
9 147 849
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.20
1 month
0.150.25
Current year
0.150.28
1 year
0.150.50
3 years
0.150.80
5 years
0.050.89
10 years
0.040.89
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+12.90%
RSI 9 days
50.01
RSI 14 days
48.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +5.26% | -16.67% | -39.39% | 10.87M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.96% | +1.38% | +11.50% | +5.05% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d96b859ba2dc.LUSN1hXxMccYgStv8P5NXvoo5hx1R4PcM_jdnSvFb8U.FAq5lSKiV5du7xsJxr80Jq9qr188PcXqfZSY9GCSOPFoNPnvRNxUnn_JXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:41 pm | 0.2 | 3,000 | 265,500 |
| 03:42:41 pm | 0.2 | 3,500 | 262,500 |
| 03:42:41 pm | 0.195 | 13,500 | 259,000 |
| 03:41:26 pm | 0.195 | 50,500 | 245,500 |
| 03:41:26 pm | 0.19 | 19,500 | 195,000 |
| 02:25:28 pm | 0.19 | 1,000 | 175,500 |
| 02:08:19 pm | 0.19 | 15,000 | 174,500 |
| 02:08:19 pm | 0.19 | 500 | 159,500 |
| 01:19:59 pm | 0.195 | 3,500 | 159,000 |
| 01:19:47 pm | 0.195 | 1,000 | 155,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -21.31% | ||
| 2022 | +1.67% | ||
| 2021 | -57.14% | ||
| 2020 | +191.67% | ||
| 2019 | +152.63% | ||
| 2018 | +90.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -77.78% | ||
| 2011 | -69.49% | ||
| 2010 | -37.23% | ||
| 2009 | +1,466.67% | ||
| 2008 | -90.77% | ||
| 2007 | -33.67% | ||
| 2006 | +96.00% | ||
| 2005 | -64.29% | ||
| 2004 | +100.00% | ||
| 2003 | +75.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +185.71% | ||
| 1998 | -78.13% | ||
| 1997 | -54.93% | ||
| 1996 | +184.00% | ||
| 1995 | -16.67% | ||
| 1994 | -56.52% | ||
| 1993 | -17.86% | ||
| 1992 | +16.67% | ||
| 1991 | +132.26% | ||
| 1990 | -48.33% |
- Stock Market
- Equities
- SUI Stock
- Quotes Superior Mining International Corporation
