SUPREMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,200 KRW | -1.22% |
|
+2.98% | +16.07% |
| Mar. 22 | Tranche Update on Suprema Inc.'s Equity Buyback Plan announced on March 21, 2023. | CI |
| Mar. 22 | Tranche Update on Suprema Inc.'s Equity Buyback Plan announced on March 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24000 ₩ | 23950 ₩ | 23900 ₩ | 24500 ₩ | 24200 ₩ |
| Volume | 17 761 | 20 215 | 36 776 | 55 270 | 41 196 |
| Change | +1.05% | -0.21% | -0.21% | +2.51% | -1.22% |
| Opening | 23,900.00 | 24,000.00 | 24,000.00 | 23,800.00 | 24,400.00 |
| High | 24,250.00 | 24,050.00 | 24,000.00 | 24,600.00 | 24,500.00 |
| Low | 23,800.00 | 23,650.00 | 23,450.00 | 23,800.00 | 23,850.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.98% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | -8.68% | ||
| 6 months | +23.60% | ||
| Current year | +16.07% | ||
| 1 year | +11.52% | ||
| 3 years | -10.70% | ||
| 5 years | -19.20% |
Volumes
marketsDaily volume
41 196
Avg. Volume 20 sessions
50 469
Avg. Volume 20 sessions KRW
1 221 349 800.00
Avg. Volume 20 sessions USD
881 814.56
Record volume 1
2 928 347
Record volume 2
2 393 816
Record volume 3
1 673 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
167 092 246 537
Capitalization (USD)
120 640 602
Net sales (KRW)
95
Net sales (USD)
0
Number of employees
206
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.08 %
Free-Float capitalization (KRW)
108 146 498 746
Free-Float capitalization (USD)
78 081 772
Average Daily Capital Traded
0.73%
Highs and lows
1 week
23 450.00
24 600.00
1 month
21 550.0024 600.00
Current year
20 250.0029 150.00
1 year
19 020.0029 150.00
3 years
19 020.0030 300.00
5 years
19 020.0048 000.00
10 years
15 200.0048 000.00
Indicators
Moving average 5 days
24 110.00
Moving average 20 days
23 375.00
Moving average 50 days
23 905.00
Moving average 100 days
23 475.50
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
62.03
RSI 14 days
57.57
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.98% | +16.07% | +11.52% | 121M | ||
| -1.78% | +16.23% | -23.60% | -7.89% | 1.59B | ||
| -0.97% | -9.40% | +168.41% | +928.65% | 151M | ||
| -4.58% | -6.33% | -31.21% | -59.13% | 48.04M | ||
| Average | -2.14% | -1.36% | +32.42% | +218.29% | ||
| Weighted average by Cap. | -1.75% | +4.85% | -6.04% | +66.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | -3.70% | ||
| 2022 | -13.23% | ||
| 2021 | -15.99% | ||
| 2020 | -12.26% | ||
| 2019 | +30.19% | ||
| 2018 | +11.11% | ||
| 2017 | +14.15% | ||
| 2016 | -14.58% |
- Stock Market
- Equities
- A236200 Stock
- Quotes Suprema Inc.
