SUPREME INFRASTRUCTURE INDIA LIMITED Quotes Supreme Infrastructure India Limited Bombay S.E.
Equities
SUPREMEINF
INE550H01011
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.34 INR | -2.00% |
|
-5.89% | +66.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.12 ₹ | 89.88 ₹ | 88.1 ₹ | 86.34 ₹ |
| Volume | 10 517 | 996 | 8 747 | 3 170 |
| Change | -1.99% | +2.00% | -1.98% | -2.00% |
| Opening | 89.95 | 86.37 | 89.88 | 86.38 |
| High | 89.95 | 89.88 | 89.88 | 88.00 |
| Low | 88.12 | 86.37 | 88.09 | 86.34 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.89% | ||
| Current month | +31.16% | ||
| 1 month | +31.16% | ||
| 3 months | +58.48% | ||
| 6 months | +199.79% | ||
| Current year | +66.45% | ||
| 1 year | +263.69% | ||
| 3 years | +493.81% | ||
| 5 years | +268.19% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
3 170
Estimated daily volume
3 170
Avg. Volume 20 sessions
5 113
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
441 456.42
Avg. Volume 20 sessions USD
5 296.15
Record volume 1
1 175 455
Record volume 2
841 855
Record volume 3
807 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 221 746 270
Capitalization (USD)
26 654 290
Net sales (INR)
1 236 353 000
Net sales (USD)
14 832 527
Number of employees
57
Sales / Employee (INR)
21 690 404
Sales / Employee (USD)
260 220
Free-Float
47.13 %
Free-Float capitalization (INR)
1 047 116 735
Free-Float capitalization (USD)
12 562 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
86.34
89.95
1 month
65.0093.61
Current year
50.2893.61
1 year
20.3093.61
3 years
8.8893.61
5 years
6.1093.61
10 years
6.10438.75
Indicators
Moving average 5 days
88.47
Moving average 20 days
81.98
Moving average 50 days
75.57
Moving average 100 days
63.82
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
59.55
RSI 14 days
62.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.89% | +66.45% | +263.69% | 26.65M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.26% | +1.64% | +20.55% | +34.44% | ||
| Weighted average by Cap. | +0.47% | +1.48% | +12.52% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a9fa590c8760ee8e0584816caf89.ndeGsHeTaIFUpfHk42X7J1OzjJ9DfMCPO7DDcuHZyYY.1J-31iPrLsMNxJSPqFyhfTuL2a4lMbnfXNLwIIOVp-3Ops3YQMpc1g7RyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 86.34 | 50 | 3,170 |
| 04:45:00 am | 86.34 | 1,000 | 3,120 |
| 03:45:00 am | 87.9 | 20 | 2,120 |
| 02:45:00 am | 87.9 | 600 | 2,100 |
| 01:45:00 am | 88 | 1,400 | 1,500 |
Monthly variations
Annual change
| 2024 | +66.45% | ||
| 2023 | +133.12% | ||
| 2022 | -9.55% | ||
| 2021 | +105.00% | ||
| 2020 | +27.25% | ||
| 2019 | -60.71% | ||
| 2018 | -80.06% | ||
| 2017 | +47.49% | ||
| 2016 | -45.34% | ||
| 2015 | -43.52% | ||
| 2014 | +28.95% | ||
| 2013 | -18.38% | ||
| 2012 | +54.79% | ||
| 2011 | -33.90% | ||
| 2010 | +26.98% | ||
| 2009 | +499.38% | ||
| 2008 | -82.86% | ||
| 2007 | +22.29% |
- Stock Market
- Equities
- SUPREMEINF Stock
- SUPREMEINF Stock
- Quotes Supreme Infrastructure India Limited
