SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Quotes Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Equities
SURGY
TRESRTE00023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 TRY | -0.86% |
|
-2.26% | +73.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 52.55 ₺ | 52.7 ₺ | 51.95 ₺ | 52.3 ₺ | 51.85 ₺ |
| Volume | 2 932 627 | 3 766 719 | 1 089 466 | 2 218 929 | 759 605 |
| Change | -0.94% | +0.29% | -1.42% | +0.67% | -0.86% |
| Opening | 53.00 | 52.60 | 52.70 | 52.05 | 52.25 |
| High | 53.25 | 52.90 | 53.95 | 52.55 | 52.45 |
| Low | 51.00 | 50.35 | 51.95 | 51.65 | 51.6 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.26% | ||
| Current month | -4.42% | ||
| 1 month | +4.28% | ||
| 3 months | +17.04% | ||
| Current year | +73.30% |
Volumes
marketsDaily volume
759 605
Estimated daily volume
1 215 436
Avg. Volume 20 sessions
2 440 688
Daily volume ratio
0.50
Avg. Volume 20 sessions TRY
126 549 672.80
Avg. Volume 20 sessions USD
3 903 424.66
Record volume 1
41 245 380
Record volume 2
28 711 630
Record volume 3
27 856 810
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
270 681 348
Capitalization (USD)
270 681 348
Net sales ()
0
Highs and lows
1 week
50.35
53.95
1 month
47.5056.95
Current year
29.2461.25
1 year
28.8461.25
3 years
28.8461.25
5 years
28.8461.25
10 years
28.8461.25
Indicators
Moving average 5 days
52.51
Moving average 20 days
52.72
Moving average 50 days
47.91
Moving average 100 days
48.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
43.46
RSI 14 days
51.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.26% | +73.30% | - | 271M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +72.77% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.30% | +0.80% | -4.42% | +24.30% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +140.31% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +21.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.80% | +0.27% | +11.10% | +17.37% | ||
| Weighted average by Cap. | +0.81% | +0.87% | +8.86% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bae0ce986bb0d6d6c964d69c.OL45HYl1Ke36iQu85yUrlxRln_u8Z0sz4PNBu8iusoY.Do5yc8wNQpm05XOR0BNF2lk9pp7UDx5_uaAU_IDHys99-UxtvUdHhrG7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:10 am | 51.85 | 10 | 759,605 |
| 07:59:02 am | 51.85 | 457 | 759,595 |
| 07:58:51 am | 51.85 | 10 | 759,138 |
| 07:58:42 am | 51.85 | 10 | 759,128 |
| 07:58:36 am | 51.85 | 10 | 759,118 |
| 07:57:47 am | 51.85 | 10 | 759,108 |
| 07:57:44 am | 51.85 | 10 | 759,098 |
| 07:57:00 am | 51.85 | 10 | 759,088 |
| 07:56:22 am | 51.85 | 9 | 759,078 |
| 07:56:19 am | 51.85 | 4 | 759,069 |
Monthly variations
Annual change
| 2024 | +74.80% | ||
| 2023 | -44.64% |
- Stock Market
- Equities
- SURGY Stock
- Quotes Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
