Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.4 INR | +0.08% | +0.95% | +14.66% |
May. 23 | Surana Solar Gets Board Nod to Expand into Defense Equipment Business; Shares Jump 5% | MT |
Apr. 18 | Surana Solar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
---|---|---|---|---|---|
Last | 37.03 ₹ | 37.19 ₹ | 38.37 ₹ | 38.4 ₹ | 38.4 ₹ |
Volume | 34 776 | 20 782 | 26 010 | 50 794 | 50 794 |
Change | -4.86% | +0.43% | +3.17% | +0.08% | +0.08% |
Opening | 40.20 | 36.90 | 38.00 | 39.00 | 39 |
High | 40.20 | 38.79 | 39.00 | 39.00 | 39 |
Low | 36.98 | 35.50 | 37.36 | 37.40 | 37.4 |
Performance
1 day | +0.08% | ||
1 week | +0.95% | ||
Current month | -0.16% | ||
1 month | -1.64% | ||
3 months | +9.00% | ||
6 months | +42.64% | ||
Current year | +14.66% | ||
1 year | +94.04% | ||
3 years | +275.00% | ||
5 years | +440.85% | ||
10 years | +234.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +0.95% | +14.66% | +94.04% | 22.62M | ||
-2.23% | -1.63% | +55.18% | +39.41% | 29.27B | ||
-7.22% | -4.03% | -7.11% | -32.59% | 18B | ||
-1.63% | -7.48% | -12.98% | -32.19% | 13.76B | ||
-1.17% | +5.24% | -4.85% | -28.13% | 11.78B | ||
-0.29% | +0.87% | +18.78% | +37.24% | 7.89B | ||
-3.48% | -7.88% | -16.54% | -41.93% | 7.54B | ||
-4.34% | -11.97% | +10.47% | -32.90% | 7.19B | ||
-0.99% | -11.06% | -32.48% | -61.46% | 6.42B | ||
-4.11% | -12.72% | -35.93% | -65.11% | 5.82B | ||
-5.94% | -19.01% | -2.85% | -45.31% | 5.37B | ||
-1.41% | -7.89% | +12.90% | -10.26% | 4.89B | ||
-0.17% | -8.70% | -25.57% | -38.24% | 3.7B | ||
-6.86% | -6.98% | -31.48% | -30.35% | 3.2B | ||
-4.20% | -5.51% | -50.54% | -84.05% | 2.77B | ||
-2.16% | -12.28% | -40.87% | -60.62% | 2.69B | ||
Average | -2.78% | -4.82% | -9.33% | -24.53% | ||
Weighted average by Cap. | -2.85% | -3.74% | +4.11% | -16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:56 am | 38.4 | 50 | 50,794 |
05:59:57 am | 38.4 | 191 | 50,744 |
05:59:57 am | 38.45 | 2 | 50,553 |
05:58:30 am | 38.45 | 216 | 50,551 |
05:54:39 am | 38.45 | 4 | 50,335 |
05:54:21 am | 38.4 | 380 | 50,331 |
05:54:17 am | 38.45 | 20 | 49,951 |
05:51:34 am | 38.4 | 700 | 49,931 |
05:50:40 am | 38.4 | 15 | 49,231 |
Monthly variations
Annual change
2024 | +14.66% | ||
2023 | +48.19% | ||
2022 | -24.03% | ||
2021 | +230.56% | ||
2020 | +50.00% | ||
2019 | -30.23% | ||
2018 | -52.88% | ||
2017 | -15.31% | ||
2016 | +0.70% | ||
2015 | -63.29% | ||
2014 | +585.88% | ||
2013 | -28.87% | ||
2012 | +38.95% | ||
2011 | -68.00% |
- Stock Market
- Equities
- SURANASOL Stock
- Quotes Surana Solar Limited