SURMODICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | -0.27% |
|
+2.52% | -28.39% |
| Feb. 06 | Barrington Trims Price Target on SurModics to $70 From $71, Keeps Outperform Rating | MT |
| Feb. 01 | Needham Adjusts SurModics' Price Target to $47 From $44, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.92 $ | 26.07 $ | 26.17 $ | 26.17 $ | 26.03 $ |
| Volume | 52 914 | 62 844 | 31 837 | 22 671 | 9 365 |
| Change | +6.03% | -3.16% | +0.38% | 0.00% | -0.27% |
| Opening | 25.56 | 26.86 | 25.74 | 26.03 | 26.52 |
| High | 27.00 | 26.86 | 26.22 | 26.68 | 26.6 |
| Low | 25.35 | 25.85 | 25.22 | 25.80 | 26.03 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.52% | ||
| Current month | -11.28% | ||
| 1 month | -6.70% | ||
| 3 months | -26.80% | ||
| 6 months | -10.06% | ||
| Current year | -28.39% | ||
| 1 year | +13.22% | ||
| 3 years | -53.32% | ||
| 5 years | -41.03% | ||
| 10 years | +18.26% |
Volumes
marketsDaily volume
9 365
Estimated daily volume
11 294
Avg. Volume 20 sessions
111 898
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 920 537.80
Record volume 1
5 243 870
Record volume 2
3 898 201
Record volume 3
3 695 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
372 556 120
Net sales (USD)
132 584 000
Number of employees
376
Sales / Employee (USD)
352 617
Free-Float
96.25 %
Free-Float capitalization (USD)
358 589 427
Average Daily Capital Traded
0.78%
Highs and lows
1 week
25.22
27.00
1 month
25.2229.49
Current year
25.2237.50
1 year
16.7939.41
3 years
16.0062.27
5 years
16.0062.27
10 years
16.0082.35
Indicators
Moving average 5 days
26.14
Moving average 20 days
27.00
Moving average 50 days
28.98
Moving average 100 days
31.64
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
41.84
RSI 14 days
40.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.52% | -28.39% | +13.22% | 373M | ||
| -0.80% | -0.17% | -2.89% | -3.80% | 187B | ||
| +0.95% | +0.09% | -2.11% | -11.07% | 106B | ||
| +0.32% | -0.47% | -4.53% | -12.26% | 66.9B | ||
| +0.27% | -4.68% | +1.02% | +5.84% | 49.45B | ||
| -0.70% | +1.21% | +16.72% | +43.73% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.19% | +4.62% | +3.45% | -17.41% | 26.48B | ||
| -1.81% | -5.37% | +0.87% | -2.99% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.26% | +0.24% | -0.52% | -12.79% | 24.52B | ||
| -1.61% | +1.51% | +11.44% | -3.78% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +0.91% | +0.74% | +5.28% | -14.10% | 20.44B | ||
| +0.11% | +1.95% | -6.84% | +6.62% | 20.15B | ||
| +0.44% | -0.66% | - | - | 16.26B | ||
| Average | +0.08% | +0.89% | -0.13% | +2.40% | ||
| Weighted average by Cap. | -0.03% | +0.52% | +0.48% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9.ouVr50gJwpMIZwXpSvSnLhfX5HsfGLcLq1YS4sPBpsA.9qA0iR47mKFkBme5FbjjWnaRhil5eflb725euPWN3qPGjQ2tJ0WgvkoeRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:56 pm | 26.03 | 100 | 3,883 |
| 02:41:50 pm | 26.13 | 100 | 3,783 |
| 02:41:49 pm | 26.12 | 200 | 3,683 |
| 02:17:11 pm | 26.17 | 100 | 3,483 |
| 02:17:11 pm | 26.16 | 100 | 3,383 |
| 02:17:11 pm | 26.17 | 100 | 3,283 |
| 02:10:24 pm | 26.32 | 100 | 3,183 |
| 01:59:56 pm | 26.25 | 100 | 3,083 |
| 01:57:18 pm | 26.23 | 100 | 2,983 |
| 01:41:51 pm | 26.11 | 134 | 2,883 |
Monthly variations
Annual change
| 2024 | -28.01% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Equities
- SRDX Stock
- Quotes Surmodics, Inc.
