SURROZEN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | -0.12% |
|
-8.56% | -8.51% |
| Apr. 10 | Surrozen, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 08 | Surrozen Insider Bought Shares Worth $2,999,994, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.25 $ | 9.01 $ | 8.97 $ | 8.61 $ | 8.6 $ |
| Volume | 9 310 | 2 309 | 8 980 | 5 086 | 5 703 |
| Change | -1.65% | -2.59% | -0.44% | -4.01% | -0.12% |
| Opening | 9.58 | 9.25 | 9.16 | 8.35 | 8.14 |
| High | 9.75 | 9.25 | 9.84 | 8.81 | 8.6 |
| Low | 8.56 | 9.01 | 8.59 | 8.35 | 8.14 |
Performance
| 1 day | -0.12% | ||
| 1 week | -8.56% | ||
| Current month | -45.26% | ||
| 1 month | -37.00% | ||
| 3 months | +13.16% | ||
| 6 months | +27.41% | ||
| Current year | -8.51% | ||
| 1 year | -10.47% | ||
| 3 years | -94.17% |
Volumes
marketsDaily volume
5 703
Estimated daily volume
34 716
Avg. Volume 20 sessions
15 731
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
135 286.60
Record volume 1
644 939
Record volume 2
628 687
Record volume 3
621 632
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 541 547
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.34 %
Free-Float capitalization (USD)
27 084 606
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.14
9.84
1 month
8.1416.19
Current year
7.1516.19
1 year
4.5016.19
3 years
4.50210.00
5 years
4.50210.00
10 years
4.50210.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
10.63
Moving average 50 days
12.07
Moving average 100 days
10.36
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+23.61%
Price spread / (MMA50)
+40.38%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
27.76
RSI 14 days
34.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -8.56% | -8.51% | -10.47% | 27.54M | ||
| +0.91% | +3.34% | +1.87% | +24.07% | 42.59B | ||
| +0.89% | +6.33% | +8.42% | -17.51% | 40.65B | ||
| +2.45% | +4.65% | +48.77% | -3.63% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| +2.62% | +6.59% | +8.53% | +52.94% | 24.81B | ||
| +0.77% | +0.30% | -24.33% | -26.67% | 18.17B | ||
| +0.88% | +5.13% | +27.59% | +91.78% | 12.05B | ||
| +0.67% | +1.35% | -2.77% | +22.91% | 11.7B | ||
| -0.36% | -0.59% | +7.56% | +4.72% | 11.1B | ||
| +1.91% | +2.87% | -17.19% | -18.51% | 9.85B | ||
| +1.05% | +3.70% | -7.36% | -8.41% | 9.09B | ||
| +1.58% | +1.72% | +23.08% | -15.25% | 6.56B | ||
| +0.85% | +3.21% | -17.01% | +17.44% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | +0.81% | +1.51% | +2.21% | +5.25% | ||
| Weighted average by Cap. | +1.00% | +2.21% | +7.61% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80ff86536fc73302d64d828.V9_ngGzLHoTmjc5IPBKQf2kqB-sOAHuqwZX6SlXmaOw.Ipm3sj28J_KQ7L15W1vJTjAHfrljQyzck-yXPTCDUa4ugJDtLppH_pb4iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 am | 8.6 | 265 | 4,195 |
| 09:42:40 am | 8.5 | 159 | 3,930 |
| 09:40:07 am | 8.423 | 1,000 | 3,771 |
| 09:39:14 am | 8.502 | 100 | 2,771 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +7.69% | ||
| 2022 | -90.96% | ||
| 2021 | -36.30% |
- Stock Market
- Equities
- SRZN Stock
- Quotes Surrozen, Inc.
