Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SUSE S.A.
  6. Quotes
  7. 5 day view
    SUSE   LU2333210958

SUSE S.A.

(SUSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 07:14:55
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
37(c) 37(c) 35.6(c) 36.4(c) 36.4 Last
-0.54% 0.00% -3.78% +2.25% 0.00% Change
64 809 17 377 72 012 23 961 24 297 Volume
37.2 37.2 36 35.8 35.8 Open
37.4 37.4 36.6 36.8 36.8 High
35.6 36.8 34.8 35.8 35.4 Low
Capitalization
Number of securities 169 027 000
Capitalization (EUR) 6 152 582 800
Capitalization (USD) 6 962 601 271
Volumes Xetra
Session volume 24 297
Avg. Volume 20 sessions 63 092
Volume ratio 0.39
Session exchange 884 411€
Avg. Exchange 20 sessions 2 296 552€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -8.08%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (10/28/2021) 40.59
10-year Low (07/23/2021) 25.56
Indicators Xetra
STIM
RSI 14 days 37.63
MA20 38.28
MA50 37.59
MA100 33.81
MA20 / Price -5.16%
MA50 / Price -3.27%
MA100 / Price 7.12%
Last transactions Xetra
Time Price Quantity
07:14:55 am 36.4 91
07:14:55 am 36.4 202
07:14:55 am 36.8 5
07:14:55 am 36.6 150
07:14:54 am 36.4 2521
07:07:29 am 36.2 31
07:07:24 am 36.2 25
07:07:20 am 36.4 88
07:07:20 am 36.4 50
07:07:20 am 36.4 333
07:07:14 am 36.6 61
07:05:34 am 36.6 57
07:03:54 am 36.6 90
07:02:40 am 36.6 13
07:02:40 am 36.6 54
07:02:40 am 36.6 11
07:02:16 am 36.4 210
07:02:13 am 36.4 253
06:58:02 am 36.4 29
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SUSE S.A.
Daily chart SUSE S.A.
Duration : Period :
SUSE S.A. Technical Analysis Chart | MarketScreener
Full-screen chart