SUSMED,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 JPY | +0.37% |
|
+2.05% | -59.03% |
| 2023 | SUSMED,Inc.(TSE:4263) added to S&P Global BMI Index | CI |
| 2022 | Walgreens Boots Alliance, Inc. Joins Sustainable Medicines Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 537 ¥ | 532 ¥ | 545 ¥ | 547 ¥ | 547 ¥ |
| Volume | 80 200 | 63 500 | 82 500 | 61 400 | 61 400 |
| Change | -0.56% | -0.93% | +2.44% | +0.37% | +0.37% |
| Opening | 542.00 | 528.00 | 535.00 | 548.00 | 548 |
| High | 550.00 | 535.00 | 549.00 | 558.00 | 558 |
| Low | 535.00 | 525.00 | 535.00 | 542.00 | 542 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.05% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | -19.20% | ||
| 6 months | -61.53% | ||
| Current year | -59.03% | ||
| 1 year | -62.69% |
Volumes
marketsDaily volume
61 400
Estimated daily volume
61 400
Avg. Volume 20 sessions
203 379
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
111 248 313.00
Avg. Volume 20 sessions USD
705 759.30
Record volume 1
17 208 300
Record volume 2
14 483 800
Record volume 3
12 107 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 126 914 250
Capitalization (USD)
57 901 144
Net sales (JPY)
530 000 000
Net sales (USD)
3 362 320
Number of employees
33
Sales / Employee (JPY)
16 060 606
Sales / Employee (USD)
101 888
Free-Float
49.74 %
Free-Float capitalization (JPY)
4 539 341 006
Free-Float capitalization (USD)
28 797 579
Average Daily Capital Traded
1.22%
Highs and lows
1 week
525.00
558.00
1 month
506.00591.00
Current year
504.001 399.00
1 year
504.001 823.00
3 years
504.002 500.00
5 years
504.002 500.00
10 years
504.002 500.00
Indicators
Moving average 5 days
538.00
Moving average 20 days
536.45
Moving average 50 days
546.88
Moving average 100 days
785.02
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+43.51%
STIM
RSI 9 days
55.29
RSI 14 days
50.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.05% | -59.03% | -62.69% | 57.9M | ||
| -0.09% | -3.93% | -14.16% | +7.80% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.34% | -9.98% | +1.33% | +31.44% | 152B | ||
| +3.90% | +2.67% | +8.68% | +14.51% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.97% | -0.95% | +15.46% | +148.16% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.78% | +0.77% | -21.52% | +6.27% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.14% | -2.75% | -13.07% | +9.73% | 32.7B | ||
| +2.45% | -5.93% | -5.94% | +37.95% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.04% | -2.47% | -5.43% | +21.77% | ||
| Weighted average by Cap. | +0.02% | -3.35% | -2.01% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41104.5dwivUBDPXKCIAEIejAb0IxFPNYKQoF8EuoqvJeDqlU.oZYU5AszUBz0cXRiLQNBnvgVDZxhGMdNZpl6y_bH8j6RlG7qEQ1YX-dpYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 547 | 3,500 | 61,400 |
| 01:59:57 am | 548 | 800 | 57,900 |
| 01:59:45 am | 548 | 100 | 57,100 |
| 01:59:22 am | 548 | 100 | 57,000 |
| 01:59:03 am | 548 | 400 | 56,900 |
| 01:59:02 am | 549 | 800 | 56,500 |
| 01:59:01 am | 550 | 100 | 55,700 |
| 01:57:46 am | 550 | 200 | 55,600 |
| 01:57:46 am | 550 | 100 | 55,400 |
| 01:56:00 am | 551 | 200 | 55,300 |
Monthly variations
Annual change
| 2024 | -59.03% | ||
| 2023 | +14.01% | ||
| 2022 | -44.63% | ||
| 2021 | +16.21% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SUSMED,Inc.
