SUTLEJ TEXTILES AND INDUSTRIES LIMITED Quotes Sutlej Textiles and Industries Limited Bombay S.E.
Equities
SUTLEJTEX
INE645H01027
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.15 INR | -1.37% |
|
-2.75% | +2.38% |
| Apr. 01 | Sutlej Textiles and Industries Limited Appoints Gaurav Jain as Corporate HR Head | CI |
| Feb. 12 | Transcript : Sutlej Textiles and Industries Limited, Q3 2023 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 59.06 ₹ | 59.26 ₹ | 60.01 ₹ | 59.97 ₹ | 59.15 ₹ |
| Volume | 2 694 | 4 182 | 7 530 | 19 492 | 4 149 |
| Change | -0.99% | +0.34% | +1.27% | -0.07% | -1.37% |
| Opening | 59.05 | 59.12 | 59.14 | 60.25 | 59.01 |
| High | 60.35 | 60.58 | 60.25 | 60.80 | 60.5 |
| Low | 59.00 | 59.12 | 59.14 | 59.81 | 59.01 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.75% | ||
| Current month | +17.91% | ||
| 1 month | +3.92% | ||
| 3 months | -7.57% | ||
| 6 months | +14.44% | ||
| Current year | +2.38% | ||
| 1 year | +13.56% | ||
| 3 years | +44.30% | ||
| 5 years | +59.38% | ||
| 10 years | +135.96% |
Volumes
marketsDaily volume
4 149
Estimated daily volume
25 731
Avg. Volume 20 sessions
11 615
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
687 027.25
Avg. Volume 20 sessions USD
8 244.33
Record volume 1
23 101 230
Record volume 2
7 769 750
Record volume 3
4 659 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 806 807 750
Capitalization (USD)
117 681 693
Net sales (INR)
30 742 300 000
Net sales (USD)
368 907 600
Number of employees
14 305
Sales / Employee (INR)
2 149 060
Sales / Employee (USD)
25 789
Free-Float
18.45 %
Free-Float capitalization (INR)
1 809 123 749
Free-Float capitalization (USD)
21 709 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.67
63.37
1 month
50.5063.37
Current year
50.3073.40
1 year
43.9073.40
3 years
38.25104.85
5 years
15.40104.85
10 years
15.40115.00
Indicators
Moving average 5 days
59.59
Moving average 20 days
58.24
Moving average 50 days
59.38
Moving average 100 days
61.03
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
60.12
RSI 14 days
56.13
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.75% | +2.38% | +13.56% | 118M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -0.34% | -4.10% | +14.21% | +37.12% | 1.53B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1.02B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.15% | +1.57% | +0.97% | +32.84% | 607M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -1.78% | +9.14% | +0.91% | -22.05% | 529M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 297M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.73% | +4.32% | +1.13% | +9.95% | ||
| Weighted average by Cap. | -0.65% | +2.47% | +11.48% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e46532521.Kh0Z75e72E36XrxVPk36GxPhLUjFFZ0n3im3sn_bqJU.bG1-nODLkyS9FM8daxfLVny4fhmVWKV2t2fV8Cee5KEbenab5oiffIpu7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:36 am | 59.15 | 38 | 4,149 |
| 01:28:25 am | 59.3 | 20 | 4,111 |
| 01:27:06 am | 59.45 | 50 | 4,091 |
| 01:24:43 am | 59.06 | 60 | 4,041 |
| 01:24:01 am | 59.06 | 50 | 3,981 |
| 01:22:39 am | 59.44 | 200 | 3,931 |
| 01:19:44 am | 59.45 | 2 | 3,731 |
| 01:17:49 am | 59.06 | 333 | 3,729 |
| 01:08:55 am | 59.5 | 72 | 3,396 |
| 12:51:48 am | 59.55 | 150 | 3,324 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -6.04% | ||
| 2022 | -24.36% | ||
| 2021 | +77.42% | ||
| 2020 | +47.12% | ||
| 2019 | -24.85% | ||
| 2018 | -57.22% | ||
| 2017 | +21.44% | ||
| 2016 | +45.42% | ||
| 2015 | +55.90% | ||
| 2014 | +86.11% | ||
| 2013 | +23.94% | ||
| 2012 | +75.67% | ||
| 2011 | -56.74% | ||
| 2010 | +165.44% | ||
| 2009 | +231.88% | ||
| 2008 | -79.23% | ||
| 2007 | -29.02% | ||
| 2006 | -9.64% |
- Stock Market
- Equities
- SUTLEJTEX Stock
- SUTLEJTEX Stock
- Quotes Sutlej Textiles and Industries Limited
