SUUMAYA CORPORATION LIMITED Quotes Suumaya Corporation Limited
Equities
543274
INE0EMB01015
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 INR | +1.12% |
|
-7.35% | -25.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.73 ₹ | 6.42 ₹ | 6.2 ₹ | 6.23 ₹ | 6.3 ₹ |
| Volume | 28 350 | 128 700 | 216 450 | 113 850 | 31 950 |
| Change | -1.03% | -4.61% | -3.43% | +0.48% | +1.12% |
| Opening | 6.81 | 6.70 | 6.50 | 6.22 | 6.24 |
| High | 6.81 | 6.88 | 6.55 | 6.30 | 6.34 |
| Low | 6.64 | 6.40 | 6.10 | 6.10 | 6.15 |
Performance
| 1 day | +1.12% | ||
| 1 week | -7.35% | ||
| Current month | -3.23% | ||
| 1 month | +1.45% | ||
| 3 months | -27.59% | ||
| 6 months | -13.10% | ||
| Current year | -25.09% | ||
| 1 year | -44.25% | ||
| 3 years | -93.57% |
Volumes
marketsDaily volume
31 950
Estimated daily volume
31 950
Avg. Volume 20 sessions
85 396
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
537 994.80
Avg. Volume 20 sessions USD
6 448.41
Record volume 1
1 554 750
Record volume 2
1 480 050
Record volume 3
1 353 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
154 085 183
Capitalization (USD)
1 846 865
Net sales (INR)
391 200 000
Net sales (USD)
4 688 923
Number of employees
2
Sales / Employee (INR)
195 600 000
Sales / Employee (USD)
2 344 462
Free-Float
29.44 %
Free-Float capitalization (INR)
45 364 496
Free-Float capitalization (USD)
543 739
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.10
6.88
1 month
5.967.48
Current year
5.819.96
1 year
5.8112.38
3 years
5.81373.00
5 years
5.81373.00
10 years
5.81373.00
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.69
Moving average 50 days
6.72
Moving average 100 days
7.70
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
35.01
RSI 14 days
40.27
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -7.35% | -25.09% | -44.25% | 1.85M | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.39% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +0.72% | +1.38% | -3.07% | -1.15% | 12.84B | ||
| +2.90% | +0.86% | +5.41% | +9.66% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +0.56% | -0.56% | -23.36% | - | 2B | ||
| Average | +1.28% | +1.98% | +7.57% | +30.49% | ||
| Weighted average by Cap. | +0.72% | +3.38% | +26.15% | +65.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d51bfbbb8194e2.rtSJqzJASsVD5GTm3im8ihQ8FUYuJNvJGcjxZFV0jT0.64KkxnQDOKcAojSyn2rEuW1FWyh0RbSxU4DHEC1GwXv7s97qYScJtiHRBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:01 am | 6.3 | 900 | 31,950 |
| 05:55:50 am | 6.3 | 900 | 31,050 |
| 05:52:44 am | 6.3 | 3,600 | 30,150 |
| 05:44:39 am | 6.3 | 1,800 | 26,550 |
| 04:59:18 am | 6.22 | 900 | 24,750 |
| 03:29:59 am | 6.27 | 450 | 23,850 |
| 03:29:53 am | 6.27 | 450 | 23,400 |
| 03:19:20 am | 6.28 | 450 | 22,950 |
| 02:40:22 am | 6.18 | 450 | 22,500 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -58.57% | ||
| 2022 | -80.56% | ||
| 2021 | +42.17% |
- Stock Market
- Equities
- 543274 Stock
- Quotes Suumaya Corporation Limited
