SUVEN LIFE SCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 INR | +2.45% |
|
+5.37% | +40.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 113.19 ₹ | 111.47 ₹ | 111.69 ₹ | 110.3 ₹ | 113 ₹ |
| Volume | 135 373 | 17 532 | 32 676 | 23 506 | 18 922 |
| Change | +0.52% | -1.52% | +0.20% | -1.24% | +2.45% |
| Opening | 118.23 | 113.61 | 109.61 | 112.28 | 110.4 |
| High | 118.23 | 114.25 | 114.18 | 113.00 | 113.2 |
| Low | 112.00 | 110.51 | 109.61 | 109.94 | 109.2 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.37% | ||
| Current month | +13.34% | ||
| 1 month | +7.95% | ||
| 3 months | +1.00% | ||
| 6 months | +49.55% | ||
| Current year | +40.09% | ||
| 1 year | +94.09% | ||
| 3 years | +9.92% | ||
| 5 years | -57.17% | ||
| 10 years | +28.05% |
Volumes
marketsDaily volume
18 922
Estimated daily volume
20 040
Avg. Volume 20 sessions
32 835
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
3 710 355.00
Avg. Volume 20 sessions USD
44 479.74
Record volume 1
11 350 690
Record volume 2
8 472 628
Record volume 3
8 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 038 157 157
Capitalization (USD)
288 169 428
Net sales (INR)
135 948 000
Net sales (USD)
1 629 745
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 347
Free-Float
28.95 %
Free-Float capitalization (INR)
6 959 384 894
Free-Float capitalization (USD)
83 429 106
Average Daily Capital Traded
0.02%
Highs and lows
1 week
107.41
118.23
1 month
100.00121.55
Current year
82.09128.79
1 year
55.01128.79
3 years
45.01128.79
5 years
19.35334.90
10 years
19.35338.50
Indicators
Moving average 5 days
111.85
Moving average 20 days
110.17
Moving average 50 days
106.56
Moving average 100 days
101.87
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
55.91
RSI 14 days
55.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +5.37% | +40.09% | +94.09% | 288M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.06% | -1.63% | +46.40% | -6.43% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.16% | -1.17% | +23.38% | -16.15% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.15% | +3.05% | +10.16% | +19.96% | ||
| Weighted average by Cap. | +2.69% | +1.29% | +9.48% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd6e916db38a38e56c8a.NF0I3NVHafNlE9mISZ0yc3zDD2rg2Mi4Xm1yjhc4hxo.bidfi-w-BLs6fr__IfFVCkryaB-WvqPNLCpC3EhLy09HGGaR4jA8x1N-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:15 am | 113 | 50 | 18,922 |
| 05:49:57 am | 113 | 250 | 18,872 |
| 05:49:26 am | 112.8 | 100 | 18,622 |
| 05:47:57 am | 112.4 | 93 | 18,522 |
| 05:47:53 am | 112.5 | 159 | 18,429 |
| 05:47:35 am | 112.5 | 44 | 18,270 |
| 05:47:34 am | 112.5 | 200 | 18,226 |
| 05:47:33 am | 112.5 | 4 | 18,026 |
| 05:47:26 am | 112.5 | 59 | 18,022 |
| 05:46:53 am | 112.4 | 131 | 17,963 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +17.75% | ||
| 2022 | -23.12% | ||
| 2021 | -1.66% | ||
| 2020 | -70.46% | ||
| 2019 | +34.92% | ||
| 2018 | +11.83% | ||
| 2017 | +17.01% | ||
| 2016 | -34.58% | ||
| 2015 | +25.85% | ||
| 2014 | +193.33% | ||
| 2013 | +133.60% | ||
| 2012 | +161.68% | ||
| 2011 | -53.01% | ||
| 2010 | -13.17% | ||
| 2009 | +80.43% | ||
| 2008 | -72.74% | ||
| 2007 | +72.88% | ||
| 2006 | +71.66% | ||
| 2005 | -18.71% | ||
| 2004 | -81.00% | ||
| 2003 | +302.24% | ||
| 2002 | +55.18% | ||
| 2001 | -22.05% |
- Stock Market
- Equities
- SUVEN Stock
- Quotes Suven Life Sciences Limited
