SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD. Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
Equities
002547
CNE100001047
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | -0.87% |
|
-5.56% | -27.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.56 ¥ | 3.42 ¥ | 3.43 ¥ | 3.4 ¥ |
| Volume | 13 154 960 | 15 723 410 | 19 541 610 | 11 617 300 | 10 946 260 |
| Change | +1.39% | -2.47% | -3.93% | +0.29% | -0.87% |
| Opening | 3.62 | 3.65 | 3.56 | 3.42 | 3.43 |
| High | 3.67 | 3.67 | 3.56 | 3.49 | 3.46 |
| Low | 3.61 | 3.55 | 3.40 | 3.40 | 3.37 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.56% | ||
| Current month | -7.36% | ||
| 1 month | -7.10% | ||
| 3 months | +5.59% | ||
| 6 months | -34.24% | ||
| Current year | -27.19% | ||
| 1 year | -19.24% | ||
| 3 years | -4.76% | ||
| 5 years | -75.66% | ||
| 10 years | -3.77% |
Volumes
marketsDaily volume
10 946 260
Avg. Volume 20 sessions
16 183 981
Avg. Volume 20 sessions CNY
55 025 535.40
Avg. Volume 20 sessions USD
7 626 649.26
Record volume 1
481 450 800
Record volume 2
426 417 900
Record volume 3
389 132 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 859 822 117
Capitalization (USD)
534 979 065
Net sales (CNY)
2 328 120 958
Net sales (USD)
322 682 221
Number of employees
2 940
Sales / Employee (CNY)
791 878
Sales / Employee (USD)
109 756
Free-Float
68.72 %
Free-Float capitalization (CNY)
2 652 497 403
Free-Float capitalization (USD)
367 641 445
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.37
3.67
1 month
3.323.77
Current year
2.754.83
1 year
2.756.27
3 years
2.758.83
5 years
2.7513.76
10 years
2.5515.37
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.55
Moving average 50 days
3.94
Moving average 100 days
4.06
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
33.14
RSI 14 days
36.79
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.56% | -27.19% | -19.24% | 535M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.03B | ||
| -2.03% | -7.11% | -0.02% | +17.57% | 5.29B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.67B | ||
| -1.65% | -4.53% | -0.58% | +1.85% | 2.58B | ||
| -3.36% | -7.76% | -8.24% | -1.12% | 2.23B | ||
| +1.21% | +3.47% | +45.82% | - | 1.99B | ||
| -0.34% | -1.92% | +49.15% | +96.17% | 1.8B | ||
| -0.48% | +1.55% | +10.84% | +11.35% | 1.61B | ||
| +0.71% | -2.01% | -27.05% | -39.39% | 1.35B | ||
| +4.75% | +12.21% | +50.00% | +128.26% | 1.08B | ||
| -2.32% | -3.84% | -0.75% | +25.97% | 926M | ||
| -1.75% | -6.39% | -25.45% | -32.97% | 921M | ||
| -1.17% | -4.50% | -1.65% | +12.61% | 844M | ||
| -0.95% | -5.88% | -15.62% | -10.73% | 840M | ||
| -1.31% | -2.79% | -6.79% | -10.83% | 832M | ||
| Average | -0.62% | -2.44% | +1.93% | +12.48% | ||
| Weighted average by Cap. | -0.58% | -1.73% | +4.26% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | +1.97% | ||
| 2022 | +0.88% | ||
| 2021 | -2.78% | ||
| 2020 | -43.19% | ||
| 2019 | +55.39% | ||
| 2018 | -33.63% | ||
| 2017 | -15.66% | ||
| 2016 | -28.84% | ||
| 2015 | +142.63% | ||
| 2014 | +56.38% | ||
| 2013 | +9.60% | ||
| 2012 | +8.56% | ||
| 2011 | -19.81% |
- Stock Market
- Equities
- 002547 Stock
- Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
