SUZHOU GYZ ELECTRONIC TECHNOLOGY CO.,LTD Quotes Suzhou Gyz Electronic Technology Co.,Ltd
Equities
688260
CNE100005352
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 CNY | +3.13% |
|
+12.21% | -46.63% |
| Apr. 29 | Suzhou Gyz Electronic Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | China and Hong Kong stocks close down as investors take profits | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 14.41 ¥ | 14.66 ¥ | 15.12 ¥ | 15.68 ¥ | 16.17 ¥ |
| Volume | 3 601 869 | 2 949 838 | 2 984 801 | 3 191 634 | 4 124 315 |
| Change | -4.88% | +1.73% | +3.14% | +3.70% | +3.13% |
| Opening | 15.38 | 14.91 | 14.63 | 15.20 | 15.75 |
| High | 15.55 | 15.21 | 15.22 | 15.80 | 16.58 |
| Low | 14.28 | 14.52 | 14.11 | 15.09 | 15.66 |
Performance
| 1 day | +3.13% | ||
| 1 week | +12.21% | ||
| Current month | -8.23% | ||
| 1 month | +0.75% | ||
| 3 months | -33.29% | ||
| 6 months | -46.47% | ||
| Current year | -46.63% | ||
| 1 year | -3.52% | ||
| 3 years | -22.26% |
Volumes
marketsDaily volume
4 124 315
Avg. Volume 20 sessions
4 003 728
Avg. Volume 20 sessions CNY
64 740 281.76
Avg. Volume 20 sessions USD
8 924 253.62
Record volume 1
20 123 590
Record volume 2
16 297 360
Record volume 3
15 904 760
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 941 154 519
Capitalization (USD)
267 582 327
Net sales (CNY)
525 161 100
Net sales (USD)
72 391 882
Number of employees
1 078
Sales / Employee (CNY)
487 162
Sales / Employee (USD)
67 154
Free-Float
43.12 %
Free-Float capitalization (CNY)
837 064 118
Free-Float capitalization (USD)
115 386 777
Average Daily Capital Traded
3.34%
Highs and lows
1 week
14.11
16.58
1 month
14.1118.99
Current year
9.7530.98
1 year
9.7539.90
3 years
9.7539.90
5 years
9.7539.90
10 years
9.7539.90
Indicators
Moving average 5 days
15.21
Moving average 20 days
16.71
Moving average 50 days
18.72
Moving average 100 days
19.68
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
48.61
RSI 14 days
45.19
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +12.21% | -46.63% | -3.52% | 268M | ||
| -0.11% | +0.82% | +7.16% | +13.78% | 45.99B | ||
| +5.73% | +6.27% | +209.45% | +179.20% | 5.58B | ||
| +0.47% | -2.20% | -6.92% | -39.35% | 2.67B | ||
| -1.77% | -4.72% | -15.27% | -28.85% | 2.43B | ||
| +4.28% | +14.05% | +157.47% | +226.53% | 1.63B | ||
| +3.08% | +9.24% | -23.94% | -29.84% | 1.22B | ||
| +0.40% | +0.81% | -9.49% | -21.77% | 990M | ||
| +2.43% | +5.12% | +50.05% | +43.31% | 937M | ||
| +1.30% | +3.32% | +1.11% | +50.73% | 911M | ||
| +0.10% | +3.47% | -21.07% | -13.90% | 845M | ||
| +0.54% | +5.69% | -20.64% | -25.12% | 758M | ||
| -2.75% | +7.48% | -17.78% | -26.56% | 729M | ||
| 0.00% | -2.69% | +2.02% | +20.48% | 686M | ||
| -0.30% | +2.34% | -37.35% | -23.43% | 700M | ||
| +1.78% | +5.25% | +3.45% | - | 652M | ||
| Average | +1.13% | +3.68% | +14.48% | +21.45% | ||
| Weighted average by Cap. | +0.57% | +1.28% | +24.29% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.63% | ||
| 2023 | +117.83% | ||
| 2022 | -16.51% | ||
| 2021 | -41.61% |
- Stock Market
- Equities
- 688260 Stock
- Quotes Suzhou Gyz Electronic Technology Co.,Ltd
