SUZHOU HYCAN HOLDINGS CO., LTD. Quotes Suzhou Hycan Holdings Co., Ltd.
Equities
002787
CNE1000024S2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | +4.99% |
|
+6.71% | -15.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.97 ¥ | 7.09 ¥ | 7.56 ¥ | 7.42 ¥ | 7.79 ¥ |
| Volume | 12 317 140 | 6 748 855 | 18 599 590 | 12 128 980 | 12 104 280 |
| Change | -4.52% | +1.72% | +6.63% | -1.85% | +4.99% |
| Opening | 7.21 | 7.06 | 7.21 | 7.49 | 7.36 |
| High | 7.26 | 7.13 | 7.80 | 7.59 | 7.84 |
| Low | 6.90 | 6.94 | 7.21 | 7.31 | 7.35 |
Performance
| 1 day | +4.99% | ||
| 1 week | +6.71% | ||
| Current month | +4.56% | ||
| 1 month | +4.56% | ||
| 3 months | +4.01% | ||
| 6 months | -11.07% | ||
| Current year | -15.05% | ||
| 1 year | -9.31% | ||
| 3 years | +27.70% | ||
| 5 years | +0.13% |
Volumes
marketsDaily volume
12 104 280
Avg. Volume 20 sessions
11 636 288
Avg. Volume 20 sessions CNY
90 646 683.52
Avg. Volume 20 sessions USD
12 524 742.91
Record volume 1
53 702 150
Record volume 2
52 253 410
Record volume 3
50 980 330
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 433 581 627
Capitalization (USD)
336 250 407
Net sales (CNY)
2 410 777 067
Net sales (USD)
333 099 478
Number of employees
2 005
Sales / Employee (CNY)
1 202 383
Sales / Employee (USD)
166 134
Free-Float
57.54 %
Free-Float capitalization (CNY)
1 484 863 133
Free-Float capitalization (USD)
205 165 024
Average Daily Capital Traded
3.72%
Highs and lows
1 week
6.94
7.84
1 month
6.428.02
Current year
4.189.44
1 year
4.1810.71
3 years
4.1810.71
5 years
4.1810.71
10 years
4.1830.18
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.34
Moving average 50 days
6.94
Moving average 100 days
7.74
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
61.28
RSI 14 days
57.98
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +6.71% | -15.05% | -9.31% | 336M | ||
| -1.20% | 0.00% | +2.50% | -21.90% | 3.7B | ||
| -1.73% | +9.64% | +3.65% | -2.45% | 2.38B | ||
| +2.27% | +2.73% | +8.94% | -5.65% | 1.6B | ||
| +1.83% | -11.05% | -17.18% | - | 1.46B | ||
| +1.27% | +1.11% | +69.97% | +167.67% | 1.11B | ||
| -0.74% | -1.03% | -0.45% | +47.90% | 960M | ||
| +0.95% | -0.56% | +4.09% | -21.12% | 836M | ||
| +1.36% | +1.01% | -7.43% | -27.95% | 724M | ||
| +2.17% | +6.82% | -0.19% | +7.04% | 698M | ||
| +1.76% | +3.59% | -16.02% | -11.96% | 458M | ||
| +4.10% | +4.52% | -28.13% | -8.06% | 457M | ||
| +3.88% | +8.06% | -28.34% | -41.48% | 402M | ||
| 0.00% | +0.63% | -0.83% | -5.14% | 225M | ||
| -0.28% | 0.00% | -0.84% | -2.47% | 208M | ||
| +0.64% | +5.36% | +43.40% | +90.62% | 191M | ||
| Average | +1.33% | +2.92% | +1.13% | +10.38% | ||
| Weighted average by Cap. | +0.49% | +2.42% | +3.41% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +52.07% | ||
| 2022 | -1.31% | ||
| 2021 | -2.40% | ||
| 2020 | -14.13% | ||
| 2019 | +10.45% | ||
| 2018 | -38.03% | ||
| 2017 | -46.90% | ||
| 2016 | +145.02% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 002787 Stock
- Quotes Suzhou Hycan Holdings Co., Ltd.
