SUZHOU K-HIRAGAWA ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
Equities
603052
CNE100005NW1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 CNY | -4.16% |
|
-7.89% | -11.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 29.56 ¥ | 29.41 ¥ | 29.1 ¥ | 28.64 ¥ | 27.45 ¥ |
| Volume | 1 911 056 | 1 886 964 | 1 971 348 | 1 089 428 | 1 190 876 |
| Change | -0.81% | -0.51% | -1.05% | -1.58% | -4.16% |
| Opening | 29.81 | 29.50 | 29.10 | 29.23 | 28.38 |
| High | 30.21 | 29.58 | 29.50 | 29.23 | 28.68 |
| Low | 29.39 | 28.88 | 28.60 | 28.28 | 27.32 |
Performance
| 1 day | -4.16% | ||
| 1 week | -7.89% | ||
| Current month | -10.38% | ||
| 1 month | -6.45% | ||
| 3 months | -3.32% | ||
| 6 months | +13.56% | ||
| Current year | -11.82% | ||
| 1 year | +4.34% |
Volumes
marketsDaily volume
1 190 876
Avg. Volume 20 sessions
2 254 882
Avg. Volume 20 sessions CNY
61 896 510.90
Avg. Volume 20 sessions USD
8 523 954.21
Record volume 1
24 616 745
Record volume 2
21 976 792
Record volume 3
19 859 083
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 862 354 469
Capitalization (USD)
531 896 421
Net sales (CNY)
723 272 262
Net sales (USD)
99 603 993
Number of employees
622
Sales / Employee (CNY)
1 162 817
Sales / Employee (USD)
160 135
Free-Float
22.91 %
Free-Float capitalization (CNY)
884 710 947
Free-Float capitalization (USD)
121 836 199
Average Daily Capital Traded
1.6%
Highs and lows
1 week
27.32
29.58
1 month
26.8931.40
Current year
16.1938.34
1 year
16.1938.34
3 years
16.1938.34
5 years
16.1938.34
10 years
16.1938.34
Indicators
Moving average 5 days
28.83
Moving average 20 days
29.22
Moving average 50 days
27.08
Moving average 100 days
25.97
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
36.60
RSI 14 days
43.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -7.89% | -11.82% | +4.34% | 532M | ||
| +0.56% | +3.68% | +12.99% | +3.43% | 107B | ||
| -0.21% | +1.68% | -2.32% | -7.04% | 30.15B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 20.56B | ||
| +0.68% | +0.93% | -12.34% | -1.97% | 18.43B | ||
| +0.43% | +1.44% | -9.23% | -4.32% | 16.34B | ||
| +2.23% | +1.43% | +12.21% | +16.03% | 15.43B | ||
| +1.69% | +3.25% | +18.30% | +19.61% | 12.65B | ||
| -0.49% | -3.39% | +0.16% | +15.61% | 12.31B | ||
| +1.68% | +0.49% | +12.78% | +22.21% | 8.07B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 7.96B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 7.2B | ||
| +0.20% | -4.11% | +12.18% | +40.78% | 6.68B | ||
| -0.64% | +2.34% | -1.25% | -2.20% | 6.59B | ||
| -0.46% | +2.61% | +13.92% | +28.54% | 6.1B | ||
| +2.76% | -1.42% | +55.10% | +37.49% | 5.88B | ||
| Average | -0.12% | -1.32% | +4.35% | +8.36% | ||
| Weighted average by Cap. | +0.25% | +0.56% | +6.15% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +30.17% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 603052 Stock
- Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
