SUZHOU KELIDA BUILDING& DECORATION CO.,LTD. Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
Equities
603828
CNE100001VL6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -9.88% |
|
+1.33% | -40.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.39 ¥ | 2.43 ¥ | 2.48 ¥ | 2.53 ¥ | 2.28 ¥ |
| Volume | 21 815 730 | 17 604 360 | 14 156 680 | 18 321 170 | 8 048 600 |
| Change | +6.22% | +1.67% | +2.06% | +2.02% | -9.88% |
| Opening | 2.30 | 2.39 | 2.41 | 2.50 | 2.28 |
| High | 2.44 | 2.45 | 2.49 | 2.57 | 2.28 |
| Low | 2.29 | 2.36 | 2.38 | 2.43 | 2.28 |
Performance
| 1 day | -9.88% | ||
| 1 week | +1.33% | ||
| Current month | -20.28% | ||
| 1 month | -20.28% | ||
| 3 months | -32.54% | ||
| 6 months | -35.96% | ||
| Current year | -40.31% | ||
| 1 year | -24.25% | ||
| 3 years | -47.71% | ||
| 5 years | -71.25% |
Volumes
marketsDaily volume
8 048 600
Avg. Volume 20 sessions
16 808 322
Avg. Volume 20 sessions CNY
38 322 974.16
Avg. Volume 20 sessions USD
5 293 514.10
Record volume 1
124 727 100
Record volume 2
114 327 100
Record volume 3
110 779 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 359 034 953
Capitalization (USD)
187 722 139
Net sales (CNY)
2 539 595 172
Net sales (USD)
350 791 742
Number of employees
1 057
Sales / Employee (CNY)
2 402 644
Sales / Employee (USD)
331 875
Free-Float
53.71 %
Free-Float capitalization (CNY)
729 977 150
Free-Float capitalization (USD)
100 831 014
Average Daily Capital Traded
2.82%
Highs and lows
1 week
2.28
2.57
1 month
2.073.00
Current year
1.774.25
1 year
1.775.29
3 years
1.775.29
5 years
1.779.38
10 years
1.7713.85
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.57
Moving average 50 days
2.62
Moving average 100 days
3.09
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+35.53%
STIM
RSI 9 days
37.68
RSI 14 days
39.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | +1.33% | -40.31% | -24.25% | 188M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -2.18% | -0.66% | +12.68% | +15.52% | ||
| Weighted average by Cap. | -1.40% | -0.29% | +11.38% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | +18.27% | ||
| 2022 | -20.83% | ||
| 2021 | -6.42% | ||
| 2020 | -15.83% | ||
| 2019 | -11.39% | ||
| 2018 | -0.10% | ||
| 2017 | -25.64% | ||
| 2016 | +3.19% | ||
| 2015 | +40.49% |
- Stock Market
- Equities
- 603828 Stock
- Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
