SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. Quotes Suzhou Kingswood Education Technology Co., Ltd.
Equities
300192
CNE1000011D1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | +1.82% |
|
+13.23% | +7.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 10.22 ¥ | 10.25 ¥ | 10.42 ¥ | 10.61 ¥ |
| Volume | 10 290 000 | 17 674 790 | 12 868 450 | 10 592 050 | 15 785 850 |
| Change | +2.24% | +6.68% | +0.29% | +1.66% | +1.82% |
| Opening | 9.22 | 9.74 | 10.11 | 10.17 | 10.27 |
| High | 9.77 | 10.66 | 10.32 | 10.52 | 11.04 |
| Low | 8.97 | 9.65 | 10.00 | 10.09 | 10.27 |
Performance
| 1 day | +1.82% | ||
| 1 week | +13.23% | ||
| Current month | -7.90% | ||
| 1 month | -6.19% | ||
| 3 months | +17.76% | ||
| 6 months | +12.87% | ||
| Current year | +7.50% | ||
| 1 year | -17.69% | ||
| 3 years | -20.94% | ||
| 5 years | +14.09% | ||
| 10 years | +42.76% |
Volumes
marketsDaily volume
15 785 850
Avg. Volume 20 sessions
12 063 112
Avg. Volume 20 sessions CNY
127 989 618.32
Avg. Volume 20 sessions USD
17 663 719.23
Record volume 1
67 405 100
Record volume 2
63 976 570
Record volume 3
62 853 490
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (CNY)
3 491 971 806
Capitalization (USD)
481 923 537
Net sales (CNY)
771 245 070
Net sales (USD)
106 438 761
Number of employees
1 381
Sales / Employee (CNY)
558 469
Sales / Employee (USD)
77 074
Free-Float
18.06 %
Free-Float capitalization (CNY)
630 672 513
Free-Float capitalization (USD)
87 038 483
Average Daily Capital Traded
3.67%
Highs and lows
1 week
8.97
11.04
1 month
8.4111.99
Current year
5.6412.39
1 year
5.6418.88
3 years
4.6018.88
5 years
4.6028.78
10 years
4.6028.78
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.33
Moving average 50 days
10.04
Moving average 100 days
9.84
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
57.67
RSI 14 days
54.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +13.23% | +7.50% | -17.69% | 482M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.57% | +6.56% | +12.89% | +57.42% | ||
| Weighted average by Cap. | +2.27% | +6.77% | +12.32% | +71.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +37.85% | ||
| 2022 | -13.84% | ||
| 2021 | -44.71% | ||
| 2020 | +7.20% | ||
| 2019 | +60.41% | ||
| 2018 | -34.78% | ||
| 2017 | -11.26% | ||
| 2016 | -6.91% | ||
| 2015 | +75.73% | ||
| 2014 | +75.05% | ||
| 2013 | +23.01% | ||
| 2012 | +2.35% | ||
| 2011 | -50.47% |
- Stock Market
- Equities
- 300192 Stock
- Quotes Suzhou Kingswood Education Technology Co., Ltd.
