SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 CNY | +0.99% |
|
-5.12% | -17.31% |
| Apr. 25 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
| Apr. 24 | Suzhou Maxwell Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 112.68 ¥ | 107.52 ¥ | 105.06 ¥ | 106.04 ¥ | 107.09 ¥ | 107.1 ¥ |
| Volume | 1 269 445 | 2 519 641 | 1 857 077 | 2 623 858 | 2 382 345 | 2 382 345 |
| Change | -0.57% | -4.58% | -2.29% | +0.93% | +0.99% | +0.99% |
| Opening | 112.43 | 112.23 | 108.49 | 105.02 | 105.75 | 105.8 |
| High | 116.50 | 114.40 | 108.49 | 107.50 | 108.49 | 108.5 |
| Low | 112.25 | 106.05 | 104.60 | 102.00 | 104.92 | 104.9 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.12% | ||
| Current month | +1.22% | ||
| 1 month | -3.17% | ||
| 3 months | -13.32% | ||
| 6 months | -7.86% | ||
| Current year | -17.31% | ||
| 1 year | -37.27% | ||
| 3 years | -16.23% | ||
| 5 years | +170.48% |
Volumes
marketsDaily volume
2 382 345
Avg. Volume 20 sessions
1 919 665
Avg. Volume 20 sessions CNY
205 576 924.85
Avg. Volume 20 sessions USD
28 371 465.82
Record volume 1
36 059 755
Record volume 2
22 213 862
Record volume 3
20 404 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 553 213 305
Capitalization (USD)
4 078 609 415
Net sales (CNY)
8 088 549 150
Net sales (USD)
1 116 292 580
Number of employees
9 332
Sales / Employee (CNY)
866 754
Sales / Employee (USD)
119 620
Free-Float
44.16 %
Free-Float capitalization (CNY)
13 111 676 401
Free-Float capitalization (USD)
1 809 529 348
Average Daily Capital Traded
0.7%
Highs and lows
1 week
102.00
116.50
1 month
102.00116.50
Current year
96.58131.28
1 year
96.58215.45
3 years
96.58350.63
5 years
23.48350.63
10 years
14.76350.63
Indicators
Moving average 5 days
107.68
Moving average 20 days
107.79
Moving average 50 days
114.09
Moving average 100 days
113.28
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
43.65
RSI 14 days
44.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -5.12% | -17.31% | -37.27% | 4.08B | ||
| +0.70% | +0.72% | -1.02% | +24.00% | 14.85B | ||
| -3.01% | -6.76% | +25.00% | +20.45% | 5.08B | ||
| +1.68% | -5.83% | -14.84% | -36.77% | 4.6B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.99B | ||
| +0.71% | -5.11% | +29.08% | +5.29% | 3.44B | ||
| +0.55% | -0.21% | +0.39% | +52.92% | 3.28B | ||
| +1.39% | +1.45% | -3.55% | +63.79% | 3.15B | ||
| +0.72% | -0.32% | -10.46% | +1.91% | 2.73B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.62B | ||
| +0.66% | +1.07% | +25.29% | +78.69% | 2.19B | ||
| -0.32% | -0.80% | +21.53% | +57.18% | 2.15B | ||
| +0.75% | +2.94% | +8.89% | +45.29% | 2.04B | ||
| +0.57% | +3.76% | -18.11% | -43.25% | 1.87B | ||
| -0.51% | -0.60% | +5.16% | -9.78% | 1.83B | ||
| Average | -0.04% | -0.70% | +4.73% | +12.27% | ||
| Weighted average by Cap. | +0.01% | -1.05% | +3.73% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.
