Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.36 CNY | +20.00% |
|
+36.29% | +57.46% |
Quotes 5-day view: Suzhou Maxwell Technologies Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 257.60 ¥ | 252.99 ¥ | 246.60 ¥ | 270.30 ¥ | 324.36 ¥ |
| Volume | 18,088,920 | 13,860,790 | 10,364,940 | 14,301,310 | 8,237,371 |
| Change | +8.24% | -1.79% | -2.53% | +9.61% | +20.00% |
| Opening | 238.00 ¥ | 259.00 ¥ | 248.56 ¥ | 247.00 ¥ | 300.04 ¥ |
| High | 266.66 ¥ | 271.51 ¥ | 264.63 ¥ | 273.60 ¥ | 324.36 ¥ |
| Low | 235.55 ¥ | 245.19 ¥ | 245.28 ¥ | 246.67 ¥ | 300.04 ¥ |
Performance
| 1 day | +20.00% | ||
| 1 week | +36.29% | ||
| Current month | +57.46% | ||
| 1 month | +102.30% | ||
| 3 months | +235.67% | ||
| 6 months | +345.37% | ||
| Current year | +57.46% | ||
| 1 year | +245.36% | ||
| 3 years | +16.48% | ||
| 5 years | +175.41% |
Volumes
marketsDaily volume
8,237,371
Avg. Volume 20 sessions
15,617,048
Avg. Volume 20 sessions CNY
5,065,545,689.28
Avg. Volume 20 sessions USD
727,538,999.62
Record volume 1
36,059,755
Record volume 2
25,258,880
Record volume 3
24,743,400
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
90,300,686,145
Capitalization (USD)
12,968,460,333
Net sales (CNY)
9,830,356,640
Net sales (USD)
1,411,778,754
Number of employees
5,520
Sales / Employee (CNY)
1,780,862
Sales / Employee (USD)
255,757
Free-Float
44.3 %
Free-Float capitalization (CNY)
40,149,541,585
Free-Float capitalization (USD)
5,766,044,087
Average Daily Capital Traded
5.61%
Indicators
Moving average 5 days
270.37
Moving average 20 days
221.27
Moving average 50 days
167.91
Moving average 100 days
133.97
Price spread / (MMA5)
-16.65%
Price spread / (MMA20)
-31.78%
Price spread / (MMA50)
-48.23%
Price spread / (MMA100)
-58.70%
RSI 9 days
83.49
RSI 14 days
79.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +36.29% | +245.36% | +16.48% | 12.97B | |
| -1.27% | +2.25% | +186.96% | +549.99% | 23.49B | |
| -0.97% | -0.24% | +23.59% | +13.93% | 15.14B | |
| +10.02% | +4.55% | +229.77% | +41.53% | 14.1B | |
| -0.98% | -1.74% | +15.39% | +1.17% | 6.37B | |
| +2.16% | -0.42% | +10.59% | +33.84% | 5.27B | |
| -2.15% | -3.37% | +31.77% | +103.94% | 4.95B | |
| +0.82% | +2.93% | +21.08% | +3.49% | 5.03B | |
| -3.28% | -5.15% | +47.62% | +241.88% | 4.2B | |
| -1.63% | -0.51% | -14.48% | +61.23% | 3.81B | |
| Average | +2.27% | +2.81% | +79.77% | +106.75% | 9.53B | |
| Weighted average by Cap. | +3.51% | +4.52% | +123.07% | +166.74% |
Historical Quotes: Suzhou Maxwell Technologies Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 235.55 |  | 324.36 |
| 1 month | 167 | | 324.36 |
| Current year | 179.02 | | 324.36 |
| 1 year | 64.6 | | 324.36 |
| 3 years | 64.6 | | 324.36 |
| 5 years | 64.6 | | 350.62 |
| 10 years | 14.76 | | 350.62 |
Monthly variations
Annual variations
| 2026 | +57.46% | ||
| 2025 | +95.90% | ||
| 2024 | -18.81% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
