SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Quotes Suzhou MedicalSystem Technology Co., Ltd.
Equities
603990
CNE100002ZY8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 CNY | +3.51% |
|
+12.42% | -20.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.38 ¥ | 10.01 ¥ | 9.85 ¥ | 9.97 ¥ | 10.32 ¥ | 10.32 ¥ |
| Volume | 3 745 357 | 8 554 896 | 5 243 189 | 5 095 509 | 5 722 312 | 5 722 312 |
| Change | +2.18% | +6.72% | -1.60% | +1.22% | +3.51% | +3.51% |
| Opening | 9.28 | 9.49 | 9.98 | 9.84 | 9.94 | 9.94 |
| High | 9.45 | 10.30 | 10.10 | 10.08 | 10.39 | 10.39 |
| Low | 9.22 | 9.35 | 9.84 | 9.81 | 9.87 | 9.87 |
Performance
| 1 day | +3.51% | ||
| 1 week | +12.42% | ||
| Current month | -4.97% | ||
| 1 month | -4.53% | ||
| 3 months | -4.62% | ||
| 6 months | -21.82% | ||
| Current year | -20.12% | ||
| 1 year | -19.86% | ||
| 3 years | -50.52% | ||
| 5 years | -39.88% |
Volumes
marketsDaily volume
5 722 312
Avg. Volume 20 sessions
7 369 485
Avg. Volume 20 sessions CNY
76 053 085.20
Avg. Volume 20 sessions USD
10 517 229.05
Record volume 1
70 263 387
Record volume 2
63 332 088
Record volume 3
54 016 893
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 017 038 948
Capitalization (USD)
417 220 282
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
723
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.62 %
Free-Float capitalization (CNY)
1 999 720 367
Free-Float capitalization (USD)
276 537 330
Average Daily Capital Traded
2.52%
Highs and lows
1 week
9.22
10.39
1 month
8.8011.53
Current year
8.1212.91
1 year
8.1219.33
3 years
8.0426.46
5 years
8.0433.11
10 years
4.5433.11
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.05
Moving average 50 days
10.66
Moving average 100 days
11.29
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
56.82
RSI 14 days
51.40
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| +0.33% | +1.27% | +4.71% | +11.99% | 32.47B | ||
| +2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
| +0.58% | -6.87% | -15.80% | -23.68% | 3.17B | ||
| -1.65% | -2.77% | -27.19% | -55.43% | 1.28B | ||
| +4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
| +1.70% | +1.00% | +1.56% | +8.99% | 893M | ||
| +0.25% | +3.91% | -23.93% | -36.31% | 857M | ||
| +4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
| +3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
| -1.02% | +1.05% | - | - | 491M | ||
| -0.67% | +18.70% | +43.18% | +656.05% | 482M | ||
| +6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
| +5.04% | +15.57% | -27.69% | -38.37% | 374M | ||
| Average | +2.00% | +7.02% | -10.05% | +39.58% | ||
| Weighted average by Cap. | +0.83% | +2.73% | +3.05% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | -11.92% | ||
| 2022 | +11.27% | ||
| 2021 | -30.66% | ||
| 2020 | +20.37% | ||
| 2019 | +47.84% | ||
| 2018 | -8.42% | ||
| 2017 | -34.83% | ||
| 2016 | +294.70% |
- Stock Market
- Equities
- 603990 Stock
- Quotes Suzhou MedicalSystem Technology Co., Ltd.
