SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 CNY | +1.21% |
|
+13.91% | -39.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 89.3 ¥ | 97.62 ¥ | 100.15 ¥ | 100.5 ¥ | 101.72 ¥ |
| Volume | 2 072 271 | 3 107 669 | 2 821 515 | 2 259 631 | 1 870 225 |
| Change | -5.11% | +9.32% | +2.59% | +0.35% | +1.21% |
| Opening | 93.00 | 90.05 | 98.26 | 100.00 | 99.96 |
| High | 94.09 | 98.15 | 101.38 | 104.77 | 102.82 |
| Low | 89.05 | 89.02 | 97.00 | 99.55 | 98.15 |
Performance
| 1 day | +1.21% | ||
| 1 week | +13.91% | ||
| Current month | +12.08% | ||
| 1 month | +14.30% | ||
| 3 months | -1.66% | ||
| 6 months | -41.55% | ||
| Current year | -39.04% | ||
| 1 year | -40.79% |
Volumes
marketsDaily volume
1 870 225
Avg. Volume 20 sessions
2 062 585
Avg. Volume 20 sessions CNY
209 806 146.20
Avg. Volume 20 sessions USD
28 918 000.74
Record volume 1
17 632 341
Record volume 2
6 786 117
Record volume 3
5 531 848
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 171 673 632
Capitalization (USD)
1 953 310 120
Net sales (CNY)
1 310 927 190
Net sales (USD)
180 687 716
Number of employees
859
Sales / Employee (CNY)
1 526 108
Sales / Employee (USD)
210 347
Free-Float
55.29 %
Free-Float capitalization (CNY)
8 012 470 361
Free-Float capitalization (USD)
1 104 374 815
Average Daily Capital Traded
1.48%
Highs and lows
1 week
89.02
104.77
1 month
80.48104.77
Current year
78.09171.00
1 year
78.09201.00
3 years
78.09332.00
5 years
78.09332.00
10 years
78.09332.00
Indicators
Moving average 5 days
97.86
Moving average 20 days
90.83
Moving average 50 days
91.92
Moving average 100 days
102.73
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
68.50
RSI 14 days
62.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +13.91% | -39.04% | -40.79% | 1.95B | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,185B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 782B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 736B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 243B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 179B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 159B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 116B | ||
| -0.45% | +6.51% | +56.18% | +86.03% | 111B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 70.43B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.08B | ||
| -3.77% | -3.97% | -3.44% | -6.07% | 52.97B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.83B | ||
| Average | -0.39% | +4.88% | +34.66% | +45.14% | ||
| Weighted average by Cap. | -0.18% | +8.69% | +105.42% | +135.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | -26.45% | ||
| 2022 | +22.35% |
- Stock Market
- Equities
- 688052 Stock
- Quotes Suzhou Novosense Microelectronics Co., Ltd.
