SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.72 CNY | -2.67% |
|
-3.38% | -42.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 49.84 ¥ | 48.96 ¥ | 50.14 ¥ | 49.03 ¥ | 47.72 ¥ |
| Volume | 857 023 | 749 722 | 1 051 256 | 799 362 | 903 793 |
| Change | +0.91% | -1.77% | +2.41% | -2.21% | -2.67% |
| Opening | 49.50 | 49.63 | 49.00 | 50.04 | 48.64 |
| High | 50.36 | 49.90 | 50.18 | 50.04 | 49.35 |
| Low | 49.06 | 48.91 | 48.61 | 48.82 | 47.62 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.38% | ||
| Current month | -6.50% | ||
| 1 month | -5.80% | ||
| 3 months | -26.47% | ||
| 6 months | -44.75% | ||
| Current year | -42.91% | ||
| 1 year | -63.89% |
Volumes
marketsDaily volume
903 793
Avg. Volume 20 sessions
1 075 113
Avg. Volume 20 sessions CNY
51 304 392.36
Avg. Volume 20 sessions USD
7 084 264.41
Record volume 1
14 217 477
Record volume 2
10 021 455
Record volume 3
6 477 101
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 490 042 728
Capitalization (USD)
619 998 570
Net sales (CNY)
972 127 100
Net sales (USD)
134 234 226
Number of employees
129
Sales / Employee (CNY)
7 535 869
Sales / Employee (USD)
1 040 575
Free-Float
56.95 %
Free-Float capitalization (CNY)
2 563 403 838
Free-Float capitalization (USD)
353 962 492
Average Daily Capital Traded
1.14%
Highs and lows
1 week
47.62
50.36
1 month
47.6254.95
Current year
46.0083.63
1 year
46.00150.50
3 years
46.00234.28
5 years
46.00234.28
10 years
46.00234.28
Indicators
Moving average 5 days
49.14
Moving average 20 days
50.44
Moving average 50 days
55.60
Moving average 100 days
62.62
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+31.22%
STIM
RSI 9 days
36.52
RSI 14 days
38.23
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.38% | -42.91% | -63.89% | 620M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.75B | ||
| Average | -0.06% | +3.35% | +21.23% | +56.38% | ||
| Weighted average by Cap. | +0.23% | +8.76% | +70.58% | +158.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.91% | ||
| 2023 | -50.62% | ||
| 2022 | +82.15% |
- Stock Market
- Equities
- 688261 Stock
- Quotes Suzhou Oriental Semiconductor Company Limited
